Marktkapitalisierung:
BCAP BCAP (BCAP)
2.68 USD
0.00031247 BTC
0.00309998 ETH

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
26,848,032 USD
3,125 BTC
31,000 ETH
Volumen (24 Std)
0 USD
0.00 BTC
0.00 ETH
Umlaufversorgung
10,000,000 BCAP

Historische Daten für BCAP

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
10. Feb. 2018 2.72 2.82 2.68 2.68 3 26,848,000
9. Feb. 2018 2.52 2.73 2.43 2.72 3 27,209,500
8. Feb. 2018 2.34 2.64 2.34 2.52 1,582 25,214,900
7. Feb. 2018 2.40 2.92 2.16 2.34 7,425 23,414,800
6. Feb. 2018 1.95 2.41 1.49 2.40 7,185 23,996,400
5. Feb. 2018 2.27 2.39 1.39 1.94 273 19,405,100
4. Feb. 2018 2.72 2.72 1.98 2.30 611 22,971,100
3. Feb. 2018 2.48 2.74 1.65 2.72 12,657 27,205,600
2. Feb. 2018 2.06 2.81 1.80 2.46 32,001 24,648,800
1. Feb. 2018 2.44 2.53 1.93 2.07 1,267 20,665,400
31. Jan. 2018 2.65 2.92 2.40 2.43 722 24,339,900
30. Jan. 2018 2.86 3.34 2.28 2.64 915 26,431,300
29. Jan. 2018 2.89 2.91 2.71 2.81 1,686 28,100,700
28. Jan. 2018 3.32 3.51 2.66 2.90 28,414 28,953,500
27. Jan. 2018 3.03 3.36 2.41 3.30 12,843 32,995,800
26. Jan. 2018 2.74 3.10 2.74 3.03 157 30,295,500
25. Jan. 2018 2.75 2.83 2.41 2.75 956 27,512,400
24. Jan. 2018 2.26 2.73 2.21 2.73 12,701 27,297,300
23. Jan. 2018 2.99 3.01 2.25 2.26 6,926 22,618,400
22. Jan. 2018 3.85 4.17 2.24 3.00 2,169 29,954,600
21. Jan. 2018 2.78 3.99 2.78 3.83 53 38,313,400
20. Jan. 2018 2.41 2.78 2.41 2.77 83 27,740,400
19. Jan. 2018 3.06 4.29 2.36 2.40 1,212 23,951,700
18. Jan. 2018 2.35 3.27 2.20 3.09 964 30,864,600
17. Jan. 2018 2.40 3.17 1.77 2.33 1,691 23,251,500
16. Jan. 2018 3.82 3.83 3.62 3.71 12,486 37,091,200
15. Jan. 2018 4.02 4.08 3.81 3.81 12,828 38,109,300
14. Jan. 2018 4.16 4.17 3.03 4.02 14,367 40,168,900
13. Jan. 2018 3.55 4.28 3.55 4.16 3,118 41,594,000
12. Jan. 2018 4.08 4.36 3.29 3.55 28,565 35,517,200
11. Jan. 2018 3.49 4.43 3.17 4.04 2,103 40,360,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BCAP

BCAP (BCAP) is a cryptocurrency token and operates on the the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.
BCAP Price 2.68 USD
Market Rank Keine Daten
Marktkapitalisierung 26,848,032 USD
24h Volume Keine Daten
Umlaufversorgung 10,000,000 BCAP
Gesamtversorgung 10,000,000 BCAP
Maximale Versorgung Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten