×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,746Marktkapitalisierung:  $285,604,442,640Vol. 24 h:  $171,235,843,845BTC Dominanz:  62.9%
Marktkapitalisierung:  $285,604,442,640Vol. 24 h:  $171,235,843,845BTC Dominanz:  62.9%Kryptowährungen:  5,127Märkte:  20,746

Bankera (BNK)

$0.001977 USD (-0.53%)
0.00000020 BTC (-0.01%)
0.00000768 ETH (3.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $48,661,615 USD
    4,933 BTC
    189,186 ETH
  • Volumen (24 Std)
    $3,658.25 USD
    0.37087344 BTC
    14.22244842 ETH
  • Umlaufversorgung
    24,618,912,108 BNK
  • Gesamtversorgung
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 15, 2020
    0.002061
    0.002090
    0.001958
    0.001991
    12,174.62
    49,021,817
    Feb 14, 2020
    0.002057
    0.002091
    0.002018
    0.002061
    11,053.46
    50,733,360
    Feb 13, 2020
    0.002107
    0.002141
    0.002049
    0.002056
    3,477.77
    50,617,630
    Feb 12, 2020
    0.002055
    0.002119
    0.002054
    0.002107
    6,188.11
    51,874,560
    Feb 11, 2020
    0.001992
    0.002063
    0.001961
    0.002055
    14,243.40
    50,594,172
    Feb 10, 2020
    0.002027
    0.002034
    0.001938
    0.001993
    5,707.51
    49,055,611
    Feb 09, 2020
    0.001961
    0.002050
    0.001946
    0.002026
    7,412.88
    49,882,017
    Feb 08, 2020
    0.001959
    0.001992
    0.001921
    0.001961
    15,081.46
    48,285,959
    Feb 07, 2020
    0.001866
    0.001967
    0.001866
    0.001959
    10,478.69
    48,232,709
    Feb 06, 2020
    0.001899
    0.001940
    0.001828
    0.001865
    8,719.03
    45,921,195
    Feb 05, 2020
    0.001839
    0.001927
    0.001838
    0.001899
    8,157.80
    46,744,619
    Feb 04, 2020
    0.001772
    0.001868
    0.001771
    0.001839
    3,578.61
    45,270,815
    Feb 03, 2020
    0.001873
    0.001915
    0.001762
    0.001772
    4,155.79
    43,618,098
    Feb 02, 2020
    0.001788
    0.001968
    0.001757
    0.001873
    4,336.93
    46,115,640
    Feb 01, 2020
    0.001792
    0.001820
    0.001779
    0.001788
    9,180.01
    44,030,253
    Jan 31, 2020
    0.001818
    0.001829
    0.001779
    0.001792
    7,771.60
    44,106,735
    Jan 30, 2020
    0.001795
    0.001827
    0.001766
    0.001818
    5,782.59
    44,766,125
    Jan 29, 2020
    0.001969
    0.001970
    0.001785
    0.001796
    3,556.84
    44,222,170
    Jan 28, 2020
    0.001740
    0.001968
    0.001705
    0.001968
    5,881.78
    48,457,034
    Jan 27, 2020
    0.001640
    0.001750
    0.001635
    0.001741
    8,839.91
    42,854,264
    Jan 26, 2020
    0.001592
    0.001640
    0.001583
    0.001639
    5,596.97
    40,356,497
    Jan 25, 2020
    0.001534
    0.001604
    0.001519
    0.001592
    6,165.56
    39,199,194
    Jan 24, 2020
    0.001525
    0.001550
    0.001492
    0.001534
    8,467.17
    37,775,584
    Jan 23, 2020
    0.001579
    0.001582
    0.001507
    0.001523
    5,488.69
    37,496,353
    Jan 22, 2020
    0.001446
    0.001590
    0.001445
    0.001579
    7,833.04
    38,869,186
    Jan 21, 2020
    0.001557
    0.001563
    0.001390
    0.001447
    5,963.20
    35,634,880
    Jan 20, 2020
    0.001562
    0.001576
    0.001541
    0.001558
    5,165.12
    38,358,314
    Jan 19, 2020
    0.001591
    0.001641
    0.001539
    0.001562
    10,366.42
    38,446,407
    Jan 18, 2020
    0.001596
    0.001641
    0.001591
    0.001591
    11,770.78
    39,177,745
    Jan 17, 2020
    0.001571
    0.001650
    0.001563
    0.001596
    6,007.52
    39,303,900
    Jan 16, 2020
    0.001618
    0.001623
    0.001559
    0.001571
    4,590.58
    38,685,290

Über Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001977 USD and is down -0.53% over the last 24 hours. It is currently trading on 6 active market(s) with $3,658.25 traded over the last 24 hours. More information can be found at https://bankera.com/.

Statistiken (Bankera)

Bankera Price
$0.001977 USD
Bankera ROI
-81.44%
Marktrang
#230
Marktkapitalisierung
$48,661,615 USD
Volumen (24 h)
$3,658.25 USD
Umlaufversorgung
24,618,912,108 BNK
Gesamtversorgung
25,000,000,000 BNK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.011372 USD
(Jun 05, 2018)
Allzeittief
$0.000421 USD
(Oct 13, 2019)
52-Wochen Hoch / Tief
$0.004280 USD /
$0.000421 USD
90-Tage Hoch / Tief
$0.002141 USD /
$0.000958 USD
30-Tage Hoch / Tief
$0.002141 USD /
$0.001390 USD
7-Tage Hoch / Tief
$0.002141 USD /
$0.001938 USD
24-Stunden Hoch / Tief
$0.002013 USD /
$0.001942 USD
Hoch / Tief (Gestern)
$0.002090 USD /
$0.001958 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002061 USD /
$0.001991 USD
Änderung (Gestern)
$-0.000070 USD (-3.37%)
Volumen (Gestern)
$12,174.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.