×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $187,639,431,639Vol. 24 h:  $130,714,157,498BTC Dominanz:  65.5%
Marktkapitalisierung:  $187,639,431,639Vol. 24 h:  $130,714,157,498BTC Dominanz:  65.5%Kryptowährungen:  5,295Märkte:  20,760

B91 (B91)

$0.025501 USD (3.79%)
0.00000379 BTC (-3.38%)
0.00018412 ETH (-1.49%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $13,217.23 USD
    1.96656741 BTC
    95.42861643 ETH
  • Umlaufversorgung
    ? B91
  • Gesamtversorgung
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    0.024698
    0.025828
    0.024331
    0.025329
    20,257.54
    0
    Mar 31, 2020
    0.025708
    0.025979
    0.024352
    0.024698
    15,821.88
    0
    Mar 30, 2020
    0.024887
    0.026003
    0.024051
    0.025684
    16,100.86
    0
    Mar 29, 2020
    0.024806
    0.025433
    0.024424
    0.024856
    17,237.80
    0
    Mar 28, 2020
    0.026789
    0.026789
    0.023610
    0.024806
    18,159.74
    0
    Mar 27, 2020
    0.026393
    0.027168
    0.026131
    0.026926
    18,449.29
    0
    Mar 26, 2020
    0.025960
    0.027023
    0.025794
    0.026448
    14,868.65
    0
    Mar 25, 2020
    0.026747
    0.026918
    0.025387
    0.025960
    16,668.54
    0
    Mar 24, 2020
    0.025991
    0.028152
    0.025865
    0.026703
    27,797.19
    0
    Mar 23, 2020
    0.025452
    0.026906
    0.023873
    0.025948
    27,892.63
    0
    Mar 22, 2020
    0.026489
    0.028047
    0.024499
    0.025452
    33,686.65
    0
    Mar 21, 2020
    0.025778
    0.026720
    0.024449
    0.026109
    40,182.80
    0
    Mar 20, 2020
    0.026411
    0.029611
    0.025675
    0.025778
    89,030.05
    0
    Mar 19, 2020
    0.023696
    0.027273
    0.023296
    0.026406
    57,654.46
    0
    Mar 18, 2020
    0.024244
    0.024753
    0.023155
    0.023696
    32,932.70
    0
    Mar 17, 2020
    0.023444
    0.025370
    0.022588
    0.024255
    20,321.57
    0
    Mar 16, 2020
    0.028884
    0.029031
    0.021021
    0.023452
    24,030.65
    0
    Mar 15, 2020
    0.025141
    0.029154
    0.023080
    0.028905
    21,400.16
    0
    Mar 14, 2020
    0.025039
    0.029035
    0.023209
    0.025141
    23,195.29
    0
    Mar 13, 2020
    0.018310
    0.031560
    0.012960
    0.025005
    92,258.37
    0
    Mar 12, 2020
    0.035568
    0.035783
    0.018154
    0.018294
    50,820.26
    0
    Mar 11, 2020
    0.036358
    0.037104
    0.033204
    0.035549
    37,214.41
    0
    Mar 10, 2020
    0.034908
    0.038256
    0.034792
    0.036361
    46,169.75
    0
    Mar 09, 2020
    0.037440
    0.040196
    0.032845
    0.035640
    56,238.04
    0
    Mar 08, 2020
    0.045608
    0.046142
    0.036812
    0.037457
    105,513
    0
    Mar 07, 2020
    0.040596
    0.058196
    0.040438
    0.045608
    406,927
    0
    Mar 06, 2020
    0.040653
    0.041318
    0.039589
    0.040711
    20,303.32
    0
    Mar 05, 2020
    0.038370
    0.041522
    0.038290
    0.040651
    32,000.15
    0
    Mar 04, 2020
    0.038186
    0.039630
    0.037664
    0.038359
    24,647.19
    0
    Mar 03, 2020
    0.039849
    0.041342
    0.037398
    0.038184
    33,439.17
    0
    Mar 02, 2020
    0.036888
    0.040354
    0.036710
    0.039865
    17,400.81
    0

Über B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

Statistiken (B91)

B91 Price
$0.025501 USD
B91 ROI
-96.04%
Marktrang
#2239
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$13,217.23 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
5,100,000,000 B91
Maximale Versorgung
Keine Daten
Allzeithoch
$0.942142 USD
(Jun 25, 2019)
Allzeittief
$0.006837 USD
(Nov 14, 2019)
52-Wochen Hoch / Tief
$0.942142 USD /
$0.006837 USD
90-Tage Hoch / Tief
$0.070098 USD /
$0.012960 USD
30-Tage Hoch / Tief
$0.058196 USD /
$0.012960 USD
7-Tage Hoch / Tief
$0.027168 USD /
$0.023610 USD
24-Stunden Hoch / Tief
$0.025828 USD /
$0.024338 USD
Hoch / Tief (Gestern)
$0.025828 USD /
$0.024331 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024698 USD /
$0.025329 USD
Änderung (Gestern)
$0.000631 USD (2.55%)
Volumen (Gestern)
$20,257.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.