Marktkapitalisierung:
B3Coin B3Coin (KB3)
0.001222 USD (13.43%)
0.00000031 BTC (14.60%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
905,192 USD
229 BTC
Volumen (24 Std)
918 USD
0.23 BTC
Umlaufversorgung
740,916,781 KB3

Historische Daten für B3Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.001105 0.001114 0.001069 0.001081 619 801,197
19. Feb. 2019 0.001037 0.001141 0.001033 0.001106 185 819,822
18. Feb. 2019 0.001005 0.001035 0.000969 0.001027 56 761,048
17. Feb. 2019 0.000944 0.001005 0.000893 0.001005 79 744,616
16. Feb. 2019 0.001160 0.001168 0.000942 0.000944 27 699,257
15. Feb. 2019 0.001008 0.001998 0.001007 0.001159 231 858,603
14. Feb. 2019 0.000942 0.001015 0.000942 0.001007 158 746,025
13. Feb. 2019 0.001019 0.001026 0.000868 0.000943 156 698,857
12. Feb. 2019 0.000913 0.001027 0.000905 0.001020 113 755,361
11. Feb. 2019 0.000773 0.001025 0.000764 0.000911 757 674,887
10. Feb. 2019 0.000762 0.000905 0.000684 0.000774 795 572,862
9. Feb. 2019 0.001028 0.001029 0.000760 0.000761 1,275 563,453
8. Feb. 2019 0.000850 0.001035 0.000846 0.001028 536 760,746
7. Feb. 2019 0.000954 0.000956 0.000848 0.000850 2,170 628,804
6. Feb. 2019 0.000940 0.000969 0.000918 0.000954 151 705,978
5. Feb. 2019 0.000966 0.000970 0.000931 0.000937 167 693,384
4. Feb. 2019 0.000934 0.000973 0.000928 0.000970 13 717,470
3. Feb. 2019 0.000948 0.000955 0.000895 0.000930 106 687,918
2. Feb. 2019 0.000941 0.000951 0.000935 0.000948 166 701,341
1. Feb. 2019 0.000972 0.001001 0.000935 0.000942 787 696,582
31. Jan. 2019 0.000975 0.000982 0.000959 0.000971 2 717,755
30. Jan. 2019 0.000995 0.001007 0.000967 0.000975 179 720,834
29. Jan. 2019 0.001001 0.001033 0.000976 0.000994 196 735,028
28. Jan. 2019 0.001051 0.001053 0.000967 0.001000 51 739,510
27. Jan. 2019 0.001077 0.001218 0.001051 0.001051 5 776,907
26. Jan. 2019 0.001081 0.001157 0.001040 0.001077 32 796,194
25. Jan. 2019 0.001716 0.001721 0.001074 0.001081 216 799,029
24. Jan. 2019 0.001075 0.001718 0.001069 0.001703 21 1,258,681
23. Jan. 2019 0.001083 0.001219 0.001063 0.001075 35 794,394
22. Jan. 2019 0.000994 0.001253 0.000981 0.001083 707 800,272
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 740,916,781 KB3. The last known price of B3Coin is 0.001222 USD and is up 13.43% over the last 24 hours. It is currently trading on 7 active market(s) with 918 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
B3Coin Price 0.001222 USD
Market Rank #771
Marktkapitalisierung 905,192 USD
24h Volume 918 USD
Umlaufversorgung 740,916,781 KB3
Gesamtversorgung 740,916,781 KB3
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001105 USD / $0.001081 USD
Yesterday's High / Low $0.001114 USD / $0.001069 USD
Yesterday's Change -2.4e-05 USD (-2.19%)
Yesterday's Volume $619 USD