×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,920,138,045Vol. 24 h:  $57,772,544,130BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,920,138,045Vol. 24 h:  $57,772,544,130BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

B2BX (B2B)

$0.527566 USD (3.72%)
0.00006987 BTC (2.30%)
0.00353068 ETH (3.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,356,006 USD
    1,371 BTC
    69,307 ETH
  • Volumen (24 Std)
    $40,693.63 USD
    5.38922471 BTC
    272.33834275 ETH
  • Umlaufversorgung
    19,629,794 B2B
  • Gesamtversorgung
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317
    Nov 09, 2019
    0.568998
    0.589624
    0.535421
    0.564623
    41,911.59
    11,083,431
    Nov 08, 2019
    0.557814
    0.608698
    0.526501
    0.569030
    40,192.22
    11,169,951
    Nov 07, 2019
    0.549898
    0.604485
    0.548399
    0.557902
    41,104.90
    10,951,495

Über B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.527606 USD and is up 3.73% over the last 24 hours. It is currently trading on 6 active market(s) with $40,697.15 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Statistiken (B2BX)

B2BX Price
$0.527566 USD
B2BX ROI
-66.70%
Marktrang
#288
Marktkapitalisierung
$10,356,006 USD
Volumen (24 h)
$40,693.63 USD
Umlaufversorgung
19,629,794 B2B
Gesamtversorgung
19,822,337 B2B
Maximale Versorgung
Keine Daten
Allzeithoch
$5.67 USD
(Dec 14, 2017)
Allzeittief
$0.115088 USD
(Aug 17, 2018)
52-Wochen Hoch / Tief
$1.28 USD /
$0.172659 USD
90-Tage Hoch / Tief
$0.800298 USD /
$0.402347 USD
30-Tage Hoch / Tief
$0.608698 USD /
$0.402347 USD
7-Tage Hoch / Tief
$0.574753 USD /
$0.443408 USD
24-Stunden Hoch / Tief
$0.546139 USD /
$0.469236 USD
Hoch / Tief (Gestern)
$0.544939 USD /
$0.469236 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.522128 USD /
$0.506333 USD
Änderung (Gestern)
$-0.015795 USD (-3.03%)
Volumen (Gestern)
$38,326.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.