×
×
Kryptowährungen:  6,398Märkte:  25,157Marktkapitalisierung:  $350,134,356,004Vol. 24 h:  $100,290,179,212BTC Dominanz:  60.4%
Marktkapitalisierung:  $350,134,356,004Vol. 24 h:  $100,290,179,212BTC Dominanz:  60.4%Kryptowährungen:  6,398Märkte:  25,157

TraDove B2BCoin (BBC)

$0.000916 USD (-3.78%)
0.00000008 BTC (0.01%)
0.00000241 ETH (0.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $457,941 USD
    39.97205361 BTC
    1,203 ETH
  • Volumen (24 Std)
    $5,518.77 USD
    0.48171363 BTC
    14.49188003 ETH
  • Umlaufversorgung
    500,000,000 BBC
  • Gesamtversorgung
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.000934
    0.000963
    0.000832
    0.000834
    1,990.74
    416,792
    Aug 09, 2020
    0.001058
    0.001061
    0.000696
    0.000934
    3,066.44
    467,041
    Aug 08, 2020
    0.001055
    0.001100
    0.001048
    0.001058
    4,220.81
    528,809
    Aug 07, 2020
    0.001053
    0.001072
    0.001021
    0.001055
    2,259.57
    527,562
    Aug 06, 2020
    0.001168
    0.001173
    0.001046
    0.001053
    1,604.70
    526,659
    Aug 05, 2020
    0.000896
    0.001172
    0.000594
    0.001168
    849.71
    584,043
    Aug 04, 2020
    0.001122
    0.001137
    0.000892
    0.000896
    133.85
    447,950
    Aug 03, 2020
    0.001095
    0.001141
    0.001089
    0.001122
    7,034.57
    561,030
    Aug 02, 2020
    0.001205
    0.001442
    0.000900
    0.001095
    3,152.57
    547,354
    Aug 01, 2020
    0.001126
    0.001207
    0.001118
    0.001206
    183.51
    602,803
    Jul 31, 2020
    0.001159
    0.001399
    0.001084
    0.001126
    2,663.47
    562,998
    Jul 30, 2020
    0.001109
    0.001162
    0.001052
    0.001159
    432.48
    579,386
    Jul 29, 2020
    0.000801
    0.001131
    0.000796
    0.001108
    5,220.64
    553,992
    Jul 28, 2020
    0.001088
    0.001113
    0.000764
    0.000801
    37.02
    400,271
    Jul 27, 2020
    0.000987
    0.001187
    0.000973
    0.001088
    2,006.61
    544,032
    Jul 26, 2020
    0.000903
    0.000989
    0.000812
    0.000987
    2,866.84
    493,721
    Jul 25, 2020
    0.000949
    0.000963
    0.000891
    0.000903
    724.96
    451,549
    Jul 24, 2020
    0.001052
    0.001060
    0.000575
    0.000949
    4,708.19
    474,667
    Jul 23, 2020
    0.000948
    0.001052
    0.000943
    0.001052
    5,035.20
    526,002
    Jul 22, 2020
    0.000927
    0.000951
    0.000918
    0.000949
    2,873.93
    474,268
    Jul 21, 2020
    0.000913
    0.000939
    0.000911
    0.000927
    1,216.49
    463,679
    Jul 20, 2020
    0.000915
    0.000924
    0.000548
    0.000913
    2,377.71
    456,456
    Jul 19, 2020
    0.000549
    0.000918
    0.000548
    0.000914
    6,084.96
    456,757
    Jul 18, 2020
    0.000907
    0.000922
    0.000549
    0.000549
    34.76
    274,557
    Jul 17, 2020
    0.000906
    0.000914
    0.000885
    0.000907
    4,863.11
    453,296
    Jul 16, 2020
    0.000909
    0.001010
    0.000906
    0.000906
    2,388.55
    453,097
    Jul 15, 2020
    0.000913
    0.001009
    0.000814
    0.000909
    4,665.58
    454,400
    Jul 14, 2020
    0.000916
    0.000927
    0.000900
    0.000913
    4,504.30
    456,560
    Jul 13, 2020
    0.000896
    0.000921
    0.000647
    0.000921
    5,422.12
    460,595
    Jul 12, 2020
    0.000900
    0.000928
    0.000894
    0.000896
    1,796.97
    448,189
    Jul 11, 2020
    0.000828
    0.000924
    0.000825
    0.000900
    4,155.85
    450,107

Über TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.000917 USD and is down -3.63% over the last 24 hours. It is currently trading on 3 active market(s) with $5,527.24 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

Statistiken (TraDove B2BCoin)

Preis (TraDove B2BCoin)$0.000916 USD
ROI (TraDove B2BCoin)
-97.25%
Marktrang#1272
Marktkapitalisierung$457,941 USD
Volumen (24 h)$5,518.77 USD
Umlaufversorgung500,000,000 BBC
Gesamtversorgung1,000,000,000 BBC
Maximale VersorgungKeine Daten
Allzeithoch
$0.117680 USD
(Jun 02, 2018)
Allzeittief
$0.000136 USD
(Jun 02, 2020)
52-Wochen Hoch / Tief
$0.001544 USD /
$0.000136 USD
90-Tage Hoch / Tief
$0.001442 USD /
$0.000136 USD
30-Tage Hoch / Tief
$0.001442 USD /
$0.000548 USD
7-Tage Hoch / Tief
$0.001173 USD /
$0.000594 USD
24-Stunden Hoch / Tief
$0.000956 USD /
$0.000823 USD
Hoch / Tief (Gestern)
$0.000963 USD /
$0.000832 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000934 USD /
$0.000834 USD
Änderung (Gestern)$-0.000101 USD (-10.79%)
Volumen (Gestern)$1,990.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.