×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $278,357,023,983Vol. 24 h:  $90,088,631,778BTC Dominanz:  65.2%
Marktkapitalisierung:  $278,357,023,983Vol. 24 h:  $90,088,631,778BTC Dominanz:  65.2%Kryptowährungen:  5,540Märkte:  22,521

Auxilium (AUX)

$0.004322 USD (7.40%)
0.00000044 BTC (4.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $509,478 USD
    51.69696671 BTC
  • Volumen (24 Std)
    $8,546.05 USD
    0.86717162 BTC
  • Umlaufversorgung
    117,872,598 AUX
  • Gesamtversorgung
    300,000,000 AUX
  • Maximale Versorgung
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.003907
    0.004544
    0.003666
    0.004069
    7,897.63
    479,566
    Jun 02, 2020
    0.003979
    0.004735
    0.003703
    0.003907
    6,982.80
    460,492
    Jun 01, 2020
    0.003426
    0.004550
    0.003152
    0.003977
    6,449.22
    468,835
    May 31, 2020
    0.003479
    0.003530
    0.003177
    0.003427
    5,201.48
    403,926
    May 30, 2020
    0.003282
    0.003502
    0.003144
    0.003479
    7,001.98
    410,126
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052

Über Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.004322 USD and is up 7.40% over the last 24 hours. It is currently trading on 2 active market(s) with $8,546.05 traded over the last 24 hours. More information can be found at https://auxilium.global.

Statistiken (Auxilium)

Auxilium Price$0.004322 USD
Auxilium ROI
-32.89%
Marktrang#1125
Marktkapitalisierung$509,478 USD
Volumen (24 h)$8,546.05 USD
Umlaufversorgung117,872,598 AUX
Gesamtversorgung300,000,000 AUX
Maximale Versorgung300,000,000 AUX
Allzeithoch
$0.007786 USD
(Apr 30, 2020)
Allzeittief
$0.000682 USD
(Nov 16, 2019)
52-Wochen Hoch / Tief
$0.007786 USD /
$0.000682 USD
90-Tage Hoch / Tief
$0.007786 USD /
$0.001256 USD
30-Tage Hoch / Tief
$0.006655 USD /
$0.002742 USD
7-Tage Hoch / Tief
$0.004735 USD /
$0.003144 USD
24-Stunden Hoch / Tief
$0.004409 USD /
$0.003752 USD
Hoch / Tief (Gestern)
$0.004544 USD /
$0.003666 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003907 USD /
$0.004069 USD
Änderung (Gestern)$0.000162 USD (4.14%)
Volumen (Gestern)$7,897.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.