×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,518,475,858Vol. 24 h:  $56,211,210,135BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,518,475,858Vol. 24 h:  $56,211,210,135BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Aurora (AOA)

$0.004470 USD (-1.44%)
0.00000059 BTC (-3.53%)
0.00002997 ETH (-2.30%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $29,246,843 USD
    3,864 BTC
    196,066 ETH
  • Volumen (24 Std)
    $2,250,006 USD
    297.23529152 BTC
    15,084 ETH
  • Umlaufversorgung
    6,542,330,148 AOA
  • Gesamtversorgung
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.004468
    0.004682
    0.004377
    0.004442
    2,175,876
    29,063,838
    Dec 05, 2019
    0.004703
    0.004809
    0.004405
    0.004623
    2,365,274
    30,246,051
    Dec 04, 2019
    0.004693
    0.004833
    0.004368
    0.004605
    2,287,507
    30,124,307
    Dec 03, 2019
    0.004604
    0.004817
    0.004376
    0.004693
    1,317,285
    30,699,958
    Dec 02, 2019
    0.004882
    0.005336
    0.004314
    0.004604
    1,222,695
    30,123,120
    Dec 01, 2019
    0.004814
    0.005519
    0.004301
    0.005291
    1,558,357
    34,615,095
    Nov 30, 2019
    0.004257
    0.005727
    0.004163
    0.004889
    1,538,574
    31,987,231
    Nov 29, 2019
    0.004404
    0.004795
    0.004136
    0.004258
    1,164,040
    27,859,615
    Nov 28, 2019
    0.004684
    0.005649
    0.004145
    0.004403
    1,196,815
    28,808,368
    Nov 27, 2019
    0.004338
    0.004953
    0.003717
    0.004684
    1,348,906
    30,646,538
    Nov 26, 2019
    0.004837
    0.004853
    0.003751
    0.004339
    1,117,422
    28,389,836
    Nov 25, 2019
    0.004454
    0.004883
    0.003712
    0.004491
    1,218,151
    29,381,970
    Nov 24, 2019
    0.005281
    0.005598
    0.003902
    0.004465
    870,605
    29,210,946
    Nov 23, 2019
    0.005179
    0.005429
    0.005137
    0.005279
    792,096
    34,536,481
    Nov 22, 2019
    0.005688
    0.005906
    0.005135
    0.005178
    1,367,790
    33,876,498
    Nov 21, 2019
    0.005843
    0.005856
    0.005401
    0.005688
    1,404,088
    37,210,623
    Nov 20, 2019
    0.005536
    0.006816
    0.005460
    0.005843
    1,543,051
    38,229,755
    Nov 19, 2019
    0.007122
    0.007718
    0.004327
    0.005536
    1,462,935
    36,217,384
    Nov 18, 2019
    0.007331
    0.008081
    0.006968
    0.007483
    1,950,107
    48,958,663
    Nov 17, 2019
    0.007537
    0.008144
    0.007153
    0.007334
    1,957,178
    47,984,352
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576
    Nov 08, 2019
    0.008364
    0.008731
    0.007575
    0.008388
    2,156,281
    54,876,378
    Nov 07, 2019
    0.007929
    0.008465
    0.007759
    0.008268
    2,104,601
    54,092,294

Über Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiken (Aurora)

Aurora Price
$0.004470 USD
Aurora ROI
-92.31%
Marktrang
#114
Marktkapitalisierung
$29,246,843 USD
Volumen (24 h)
$2,250,006 USD
Umlaufversorgung
6,542,330,148 AOA
Gesamtversorgung
10,000,000,000 AOA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.061199 USD
(Jul 18, 2018)
Allzeittief
$0.003712 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.059476 USD /
$0.003712 USD
90-Tage Hoch / Tief
$0.015545 USD /
$0.003712 USD
30-Tage Hoch / Tief
$0.015541 USD /
$0.003712 USD
7-Tage Hoch / Tief
$0.005577 USD /
$0.004275 USD
24-Stunden Hoch / Tief
$0.004655 USD /
$0.004378 USD
Hoch / Tief (Gestern)
$0.004682 USD /
$0.004377 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004468 USD /
$0.004442 USD
Änderung (Gestern)
$-0.000026 USD (-0.58%)
Volumen (Gestern)
$2,175,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.