Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Aurora DAO Aurora DAO (AURA)
0.033145 USD (0.31%)
0.00000592 BTC (-0.76%)
0.00019503 ETH (3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,166,285 USD
1,102 BTC
36,284 ETH
Volumen (24 Std)
9,802 USD
1.75 BTC
57.68 ETH
Umlaufversorgung
186,037,902 AURA
Gesamtversorgung
1,000,000,000 AURA
Maximale Versorgung
1,000,000,000 AURA

Historische Daten für Aurora DAO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.032243 0.033765 0.032075 0.032445 7,677 6,035,932
22. Apr. 2019 0.032567 0.034468 0.032239 0.032246 79,800 5,998,912
21. Apr. 2019 0.033376 0.033467 0.031830 0.032567 7,330 6,058,748
20. Apr. 2019 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
19. Apr. 2019 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
18. Apr. 2019 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
17. Apr. 2019 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
16. Apr. 2019 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
15. Apr. 2019 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
14. Apr. 2019 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
13. Apr. 2019 0.031400 0.032276 0.031047 0.031752 5,245 5,907,144
12. Apr. 2019 0.030753 0.032901 0.029961 0.031400 25,207 5,841,549
11. Apr. 2019 0.034379 0.034518 0.030683 0.030788 13,511 5,727,717
10. Apr. 2019 0.033896 0.035248 0.033125 0.034350 29,649 6,390,344
9. Apr. 2019 0.033535 0.034248 0.032455 0.033897 10,983 6,306,122
8. Apr. 2019 0.033633 0.035386 0.033453 0.033535 14,704 6,238,813
7. Apr. 2019 0.032043 0.033721 0.031874 0.033581 5,556 6,247,306
6. Apr. 2019 0.032274 0.034118 0.030955 0.032042 8,136 5,961,014
5. Apr. 2019 0.030036 0.032663 0.030028 0.032274 17,540 6,004,169
4. Apr. 2019 0.031006 0.032272 0.029804 0.030035 12,308 5,587,663
3. Apr. 2019 0.031847 0.034761 0.030202 0.030967 46,893 5,761,102
2. Apr. 2019 0.027957 0.032080 0.027917 0.031842 118,823 5,921,346
1. Apr. 2019 0.026891 0.028811 0.026788 0.027957 65,759 5,198,983
31. März 2019 0.027601 0.029533 0.026480 0.026901 62,363 5,002,531
30. März 2019 0.026831 0.029169 0.026501 0.027601 24,461 5,132,728
29. März 2019 0.026650 0.262167 0.024889 0.026820 49,023 4,987,512
28. März 2019 0.028055 0.028064 0.026463 0.026650 4,152 4,955,995
27. März 2019 0.026360 0.028072 0.026280 0.028055 6,708 4,369,504
26. März 2019 0.025708 0.026678 0.025154 0.026354 5,191 4,104,276
25. März 2019 0.028447 0.028582 0.025312 0.025684 10,896 4,000,026
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aurora DAO

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 186,037,902 AURA in circulation. The last known price of Aurora DAO is 0.033145 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with 9,802 USD traded over the last 24 hours. More information can be found at https://auroradao.com.
Aurora DAO Statistics
Aurora DAO Price 0.033145 USD
Aurora DAO ROI -57.78%
Market Rank #428
Marktkapitalisierung 6,166,285 USD
24 Hour Volume 9,802 USD
Umlaufversorgung 186,037,902 AURA
Gesamtversorgung 1,000,000,000 AURA
Maximale Versorgung 1,000,000,000 AURA
All Time High 0.627187 USD
(21. Jan. 2018)
All Time Low 0.012677 USD
(7. Dez. 2018)
52 Week High / Low 0.313003 USD /
0.012677 USD
90 Day High / Low 0.262167 USD /
0.018386 USD
30 Day High / Low 0.262167 USD /
0.024889 USD
7 Day High / Low 0.034468 USD /
0.031229 USD
24 Hour High / Low 0.033915 USD /
0.032349 USD
Yesterday's High / Low 0.033765 USD /
0.032075 USD
Yesterday's Open / Close 0.032243 USD /
0.032445 USD
Yesterday's Change $0.000202 USD (+0.63%)
Yesterday's Volume $7,677 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)