×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $205,494,908,847Vol. 24 h:  $85,162,077,915BTC Dominanz:  66.3%
Marktkapitalisierung:  $205,494,908,847Vol. 24 h:  $85,162,077,915BTC Dominanz:  66.3%Kryptowährungen:  4,847Märkte:  20,809

Atheios (ATH)

$0.000452 USD (-6.93%)
0.00000006 BTC (-0.80%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,924.33 USD
    1.05170020 BTC
  • Volumen (24 Std)
    $6.30 USD
    0.00083664 BTC
  • Umlaufversorgung
    17,543,150 ATH
  • Gesamtversorgung
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    4.29
    9,268.23
    Nov 08, 2019
    0.000556
    0.000647
    0.000526
    0.000528
    58.73
    9,265.32
    Nov 07, 2019
    0.000561
    0.000740
    0.000462
    0.000556
    177.73
    9,754.63
    Nov 06, 2019
    0.000467
    0.000562
    0.000466
    0.000561
    37.55
    9,849.92
    Nov 05, 2019
    0.000565
    0.000568
    0.000466
    0.000467
    149.93
    8,198.67
    Nov 04, 2019
    0.000553
    0.000571
    0.000551
    0.000565
    11.02
    9,912.26
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    14.37
    9,718.42
    Nov 02, 2019
    0.000463
    0.000564
    0.000462
    0.000559
    72.21
    9,815.32
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    5.74
    8,116.46
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000460
    3.72
    8,069.63
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    3.15
    8,075.48
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    54.62
    8,271.34
    Oct 28, 2019
    0.000477
    0.000490
    0.000461
    0.000463
    3.36
    8,117.57
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    29.74
    8,381.93
    Oct 26, 2019
    0.000433
    0.000506
    0.000433
    0.000463
    9.10
    8,118.26
    Oct 25, 2019
    0.000374
    0.000435
    0.000374
    0.000434
    31.37
    7,608.19
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    7.14
    6,569.83
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    2.71
    6,565.40
    Oct 22, 2019
    0.000412
    0.000415
    0.000403
    0.000403
    6.17
    7,075.04

Über Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Statistiken (Atheios)

Atheios Price
$0.000452 USD
Atheios ROI
-95.11%
Marktrang
#1876
Marktkapitalisierung
$7,924.33 USD
Volumen (24 h)
$6.30 USD
Umlaufversorgung
17,543,150 ATH
Gesamtversorgung
17,625,948 ATH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022581 USD
(Nov 05, 2018)
Allzeittief
$0.000317 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.010718 USD /
$0.000317 USD
90-Tage Hoch / Tief
$0.001864 USD /
$0.000317 USD
30-Tage Hoch / Tief
$0.000816 USD /
$0.000371 USD
7-Tage Hoch / Tief
$0.000612 USD /
$0.000449 USD
24-Stunden Hoch / Tief
$0.000487 USD /
$0.000449 USD
Hoch / Tief (Gestern)
$0.000488 USD /
$0.000454 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000487 USD /
$0.000458 USD
Änderung (Gestern)
$-0.000029 USD (-5.97%)
Volumen (Gestern)
$9.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.