×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,634,684,953Vol. 24 h:  $57,610,648,622BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,634,684,953Vol. 24 h:  $57,610,648,622BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

ATBCoin (ATB)

$0.000989 USD (-3.30%)
0.00000014 BTC (-3.63%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $41,568.69 USD
    5.71936243 BTC
  • Volumen (24 Std)
    $44,117.79 USD
    6.07008905 BTC
  • Umlaufversorgung
    42,038,227 ATB
  • Gesamtversorgung
    54,015,027 ATB
  • Maximale Versorgung
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.001064
    0.001099
    0.000971
    0.001042
    48,342.65
    43,812.83
    Dec 12, 2019
    0.000972
    0.001086
    0.000956
    0.001064
    49,248.15
    44,716.18
    Dec 11, 2019
    0.001026
    0.001096
    0.000959
    0.000972
    45,092.58
    40,860.38
    Dec 10, 2019
    0.001007
    0.001099
    0.000983
    0.001026
    48,170.58
    43,138.69
    Dec 09, 2019
    0.000998
    0.001109
    0.000953
    0.001051
    40,951.22
    44,165.51
    Dec 08, 2019
    0.001006
    0.001138
    0.000940
    0.000998
    37,850.28
    41,965.93
    Dec 07, 2019
    0.001082
    0.001158
    0.000968
    0.001006
    40,453.45
    42,296.72
    Dec 06, 2019
    0.001046
    0.001170
    0.000991
    0.001035
    45,695.64
    43,508.72
    Dec 05, 2019
    0.000993
    0.001162
    0.000973
    0.001043
    43,846.02
    43,844.85
    Dec 04, 2019
    0.001026
    0.001147
    0.000970
    0.001012
    41,926.52
    42,523.78
    Dec 03, 2019
    0.000987
    0.001148
    0.000978
    0.001027
    46,849.63
    43,153.10
    Dec 02, 2019
    0.001020
    0.001144
    0.000972
    0.000987
    42,171.58
    41,494.31
    Dec 01, 2019
    0.001039
    0.001147
    0.000981
    0.001046
    48,880.18
    43,991.45
    Nov 30, 2019
    0.001162
    0.001185
    0.001005
    0.001129
    53,708.76
    47,441.83
    Nov 29, 2019
    0.001028
    0.001184
    0.001003
    0.001162
    53,725.25
    48,860.43
    Nov 28, 2019
    0.001075
    0.001194
    0.001002
    0.001028
    47,620.59
    43,217.89
    Nov 27, 2019
    0.001099
    0.001157
    0.000955
    0.001075
    47,078.37
    45,205.67
    Nov 26, 2019
    0.001062
    0.001185
    0.000983
    0.001104
    50,838.19
    46,395.42
    Nov 25, 2019
    0.000954
    0.001181
    0.000898
    0.001062
    50,031.59
    44,653.17
    Nov 24, 2019
    0.001008
    0.001190
    0.000954
    0.000954
    43,182.33
    40,106.82
    Nov 23, 2019
    0.001066
    0.001184
    0.000982
    0.001008
    43,944.24
    42,369.53
    Nov 22, 2019
    0.001099
    0.001229
    0.000961
    0.001066
    48,602.17
    44,799.68
    Nov 21, 2019
    0.001249
    0.001282
    0.001043
    0.001099
    50,053.62
    46,207.55
    Nov 20, 2019
    0.001191
    0.001303
    0.001112
    0.001258
    56,017.60
    52,899.13
    Nov 19, 2019
    0.001175
    0.001305
    0.001131
    0.001191
    51,826.61
    50,086.21
    Nov 18, 2019
    0.001333
    0.001463
    0.001150
    0.001175
    51,111.54
    49,383.39
    Nov 17, 2019
    0.001295
    0.001505
    0.001193
    0.001333
    56,433.43
    56,027.77
    Nov 16, 2019
    0.001288
    0.001455
    0.001169
    0.001295
    57,983.22
    54,420.14
    Nov 15, 2019
    0.001214
    0.001390
    0.001164
    0.001287
    58,588.42
    54,088.98
    Nov 14, 2019
    0.001231
    0.001411
    0.001189
    0.001211
    51,679.44
    50,896.13

Über ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.000989 USD and is down -3.30% over the last 24 hours. It is currently trading on 12 active market(s) with $44,117.79 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Statistiken (ATBCoin)

ATBCoin Price
$0.000989 USD
ATBCoin ROI
-99.91%
Marktrang
#1606
Marktkapitalisierung
$41,568.69 USD
Volumen (24 h)
$44,117.79 USD
Umlaufversorgung
42,038,227 ATB
Gesamtversorgung
54,015,027 ATB
Maximale Versorgung
300,000,000 ATB
Allzeithoch
$3.02 USD
(Sep 24, 2017)
Allzeittief
$0.000630 USD
(Oct 05, 2019)
52-Wochen Hoch / Tief
$0.020048 USD /
$0.000630 USD
90-Tage Hoch / Tief
$0.002802 USD /
$0.000630 USD
30-Tage Hoch / Tief
$0.001505 USD /
$0.000898 USD
7-Tage Hoch / Tief
$0.001158 USD /
$0.000940 USD
24-Stunden Hoch / Tief
$0.001101 USD /
$0.000971 USD
Hoch / Tief (Gestern)
$0.001099 USD /
$0.000971 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001064 USD /
$0.001042 USD
Änderung (Gestern)
$-0.000021 USD (-2.01%)
Volumen (Gestern)
$48,342.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.