×
×
Kryptowährungen:  5,705Märkte:  22,769Marktkapitalisierung:  $272,450,566,498Vol. 24 h:  $66,796,580,172BTC Dominanz:  62.8%
Marktkapitalisierung:  $272,450,566,498Vol. 24 h:  $66,796,580,172BTC Dominanz:  62.8%Kryptowährungen:  5,705Märkte:  22,769

ATBCoin (ATB)

$0.001600 USD (8.22%)
0.00000017 BTC (8.05%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $67,257.63 USD
    7.23961260 BTC
  • Volumen (24 Std)
    $37,457.97 USD
    4.03197686 BTC
  • Umlaufversorgung
    42,038,227 ATB
  • Gesamtversorgung
    54,015,027 ATB
  • Maximale Versorgung
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 07, 2020
    0.001461
    0.001601
    0.001396
    0.001523
    38,185.67
    64,029.78
    Jul 06, 2020
    0.001483
    0.001572
    0.001330
    0.001459
    42,513.11
    61,317.99
    Jul 05, 2020
    0.001448
    0.001497
    0.001440
    0.001483
    41,808.51
    62,326.84
    Jul 04, 2020
    0.001413
    0.001468
    0.001406
    0.001450
    43,187.51
    60,952.19
    Jul 03, 2020
    0.001450
    0.001528
    0.001408
    0.001417
    43,367.57
    59,559.33
    Jul 02, 2020
    0.001382
    0.001549
    0.001339
    0.001450
    46,734.81
    60,956.66
    Jul 01, 2020
    0.001280
    0.001667
    0.001270
    0.001405
    35,401.57
    59,084.52
    Jun 30, 2020
    0.001295
    0.001324
    0.001272
    0.001287
    38,645.40
    54,098.45
    Jun 29, 2020
    0.001271
    0.001319
    0.001247
    0.001297
    40,605.57
    54,526.50
    Jun 28, 2020
    0.001303
    0.001326
    0.001253
    0.001271
    37,579.57
    53,439.35
    Jun 27, 2020
    0.001343
    0.001353
    0.001272
    0.001303
    41,202.61
    54,790.50
    Jun 26, 2020
    0.001353
    0.001375
    0.001306
    0.001335
    40,145.30
    56,138.56
    Jun 25, 2020
    0.001515
    0.001555
    0.001349
    0.001353
    38,463.97
    56,883.95
    Jun 24, 2020
    0.001576
    0.001612
    0.001495
    0.001513
    41,758.40
    63,623.07
    Jun 23, 2020
    0.001568
    0.001584
    0.000912
    0.001573
    44,453.47
    66,107.15
    Jun 22, 2020
    0.001463
    0.001569
    0.001445
    0.001566
    45,765.99
    65,819.85
    Jun 21, 2020
    0.001448
    0.001503
    0.001441
    0.001461
    44,292.48
    61,429.89
    Jun 20, 2020
    0.001446
    0.001482
    0.000957
    0.001452
    46,374.41
    61,050.87
    Jun 19, 2020
    0.001527
    0.001535
    0.001445
    0.001446
    49,728.97
    60,802.10
    Jun 18, 2020
    0.001535
    0.001583
    0.001527
    0.001527
    47,465.95
    64,197.01
    Jun 17, 2020
    0.001520
    0.001540
    0.001487
    0.001535
    52,898.92
    64,540.33
    Jun 16, 2020
    0.001476
    0.001541
    0.001472
    0.001514
    55,129.47
    63,636.21
    Jun 15, 2020
    0.001521
    0.001531
    0.001420
    0.001476
    52,384.62
    62,068.79
    Jun 14, 2020
    0.001529
    0.001542
    0.001515
    0.001521
    53,833.59
    63,925.61
    Jun 13, 2020
    0.001367
    0.001554
    0.001342
    0.001529
    54,696.12
    64,262.95
    Jun 12, 2020
    0.001338
    0.001397
    0.001295
    0.001358
    50,137.34
    57,069.65
    Jun 11, 2020
    0.001403
    0.001444
    0.001294
    0.001333
    50,009.55
    56,031.65
    Jun 10, 2020
    0.001577
    0.001607
    0.001372
    0.001403
    51,094.13
    58,997.00
    Jun 09, 2020
    0.001593
    0.001632
    0.001553
    0.001595
    52,681.33
    67,066.90
    Jun 08, 2020
    0.001599
    0.001635
    0.001559
    0.001605
    48,125.37
    67,456.84

Über ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.001600 USD and is up 8.22% over the last 24 hours. It is currently trading on 6 active market(s) with $37,457.97 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Statistiken (ATBCoin)

ATBCoin Price$0.001600 USD
ATBCoin ROI
-99.87%
Marktrang#1620
Marktkapitalisierung$67,257.63 USD
Volumen (24 h)$37,457.97 USD
Umlaufversorgung42,038,227 ATB
Gesamtversorgung54,015,027 ATB
Maximale Versorgung300,000,000 ATB
Allzeithoch
$3.02 USD
(Sep 24, 2017)
Allzeittief
$0.000593 USD
(Mar 24, 2020)
52-Wochen Hoch / Tief
$0.012388 USD /
$0.000593 USD
90-Tage Hoch / Tief
$0.008057 USD /
$0.000627 USD
30-Tage Hoch / Tief
$0.001667 USD /
$0.000912 USD
7-Tage Hoch / Tief
$0.001667 USD /
$0.001273 USD
24-Stunden Hoch / Tief
$0.001646 USD /
$0.001401 USD
Hoch / Tief (Gestern)
$0.001601 USD /
$0.001396 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001461 USD /
$0.001523 USD
Änderung (Gestern)$0.000062 USD (4.25%)
Volumen (Gestern)$38,185.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.