×
×
Kryptowährungen:  5,534Märkte:  22,715Marktkapitalisierung:  $270,797,687,124Vol. 24 h:  $98,478,175,682BTC Dominanz:  65.2%
Marktkapitalisierung:  $270,797,687,124Vol. 24 h:  $98,478,175,682BTC Dominanz:  65.2%Kryptowährungen:  5,534Märkte:  22,715

Arqma (ARQ)

$0.005181 USD (0.34%)
0.00000054 BTC (-0.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $26,143.19 USD
    2.72348559 BTC
  • Volumen (24 Std)
    $2,479.10 USD
    0.25826180 BTC
  • Umlaufversorgung
    5,046,312 ARQ
  • Gesamtversorgung
    11,090,855 ARQ
  • Maximale Versorgung
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 31, 2020
    0.005136
    0.005442
    0.004877
    0.005266
    8,040.82
    26,516.41
    May 30, 2020
    0.005078
    0.005533
    0.004867
    0.005137
    3,926.23
    25,796.17
    May 29, 2020
    0.006000
    0.006036
    0.004551
    0.005078
    4,875.17
    25,435.53
    May 28, 2020
    0.006146
    0.006262
    0.005802
    0.006000
    23,438.64
    29,976.01
    May 27, 2020
    0.005816
    0.006413
    0.005815
    0.006060
    7,224.79
    30,194.79
    May 26, 2020
    0.004714
    0.005816
    0.004353
    0.005816
    10,839.24
    28,899.51
    May 25, 2020
    0.004289
    0.005168
    0.004186
    0.004634
    9,225.93
    22,962.91
    May 24, 2020
    0.003961
    0.004523
    0.003889
    0.004303
    7,433.24
    21,267.79
    May 23, 2020
    0.004109
    0.004336
    0.003837
    0.003961
    6,405.54
    19,524.27
    May 22, 2020
    0.004369
    0.004598
    0.003968
    0.004191
    8,017.99
    20,601.35
    May 21, 2020
    0.004805
    0.005436
    0.004287
    0.004370
    9,582.69
    21,421.21
    May 20, 2020
    0.004373
    0.006810
    0.004175
    0.004721
    8,605.66
    23,078.95
    May 19, 2020
    0.004081
    0.004468
    0.003908
    0.004371
    5,711.89
    21,313.14
    May 18, 2020
    0.003893
    0.004268
    0.003893
    0.004084
    6,862.54
    19,855.78
    May 17, 2020
    0.004122
    0.004372
    0.003892
    0.003893
    50.53
    18,877.89
    May 16, 2020
    0.004084
    0.004410
    0.004012
    0.004121
    5,588.21
    19,927.63
    May 15, 2020
    0.004377
    0.004579
    0.004073
    0.004168
    5,935.62
    20,098.98
    May 14, 2020
    0.004335
    0.004591
    0.004090
    0.004475
    10,560.79
    21,521.23
    May 13, 2020
    0.004405
    0.004915
    0.003912
    0.004335
    9,695.96
    20,791.37
    May 12, 2020
    0.005160
    0.005528
    0.004194
    0.004405
    7,452.59
    21,070.05
    May 11, 2020
    0.003763
    0.005972
    0.003503
    0.005158
    17,146.57
    24,601.93
    May 10, 2020
    0.004119
    0.004119
    0.003550
    0.003760
    7,255.33
    17,884.49
    May 09, 2020
    0.004443
    0.004506
    0.004015
    0.004025
    8,990.41
    19,087.36
    May 08, 2020
    0.004859
    0.004903
    0.004236
    0.004442
    1,298.95
    21,005.85
    May 07, 2020
    0.004625
    0.004953
    0.004450
    0.004859
    7,006.97
    22,915.40
    May 06, 2020
    0.004571
    0.004737
    0.004363
    0.004625
    6,464.94
    21,751.18
    May 05, 2020
    0.004455
    0.004708
    0.004331
    0.004577
    7,871.60
    21,459.98
    May 04, 2020
    0.004451
    0.004651
    0.004264
    0.004457
    5,902.03
    20,838.06
    May 03, 2020
    0.004670
    0.005026
    0.004415
    0.004536
    8,302.58
    21,149.13
    May 02, 2020
    0.004874
    0.004914
    0.004526
    0.004756
    8,203.92
    22,109.24
    May 01, 2020
    0.004998
    0.005276
    0.004544
    0.004874
    9,145.64
    22,592.37

Über Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Statistiken (Arqma)

Arqma Price$0.005181 USD
Arqma ROI
-78.37%
Marktrang#1751
Marktkapitalisierung$26,143.19 USD
Volumen (24 h)$2,479.10 USD
Umlaufversorgung5,046,312 ARQ
Gesamtversorgung11,090,855 ARQ
Maximale Versorgung50,000,000 ARQ
Allzeithoch
$0.068958 USD
(Aug 05, 2019)
Allzeittief
$0.001644 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.068958 USD /
$0.001658 USD
90-Tage Hoch / Tief
$0.044955 USD /
$0.001658 USD
30-Tage Hoch / Tief
$0.006810 USD /
$0.003503 USD
7-Tage Hoch / Tief
$0.006413 USD /
$0.004353 USD
24-Stunden Hoch / Tief
$0.005353 USD /
$0.004914 USD
Hoch / Tief (Gestern)
$0.005442 USD /
$0.004877 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005136 USD /
$0.005266 USD
Änderung (Gestern)$0.000129 USD (2.52%)
Volumen (Gestern)$8,040.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.