×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,327,701,805Vol. 24 h:  $57,703,107,087BTC Dominanz:  66.5%
Marktkapitalisierung:  $194,327,701,805Vol. 24 h:  $57,703,107,087BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Arqma (ARQ)

$0.007494 USD (-1.93%)
0.00000105 BTC (-0.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $20,403.08 USD
    2.85965820 BTC
  • Volumen (24 Std)
    $131.48 USD
    0.01842775 BTC
  • Umlaufversorgung
    2,722,671 ARQ
  • Gesamtversorgung
    8,767,215 ARQ
  • Maximale Versorgung
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.007325
    0.007903
    0.007307
    0.007700
    273.19
    20,856.64
    Dec 12, 2019
    0.007287
    0.007578
    0.007135
    0.007326
    351.64
    19,741.45
    Dec 11, 2019
    0.007420
    0.007715
    0.007265
    0.007285
    197.22
    19,530.68
    Dec 10, 2019
    0.007693
    0.007779
    0.007379
    0.007420
    204.48
    19,785.59
    Dec 09, 2019
    0.008394
    0.008697
    0.007664
    0.007691
    449.17
    20,400.18
    Dec 08, 2019
    0.008113
    0.008613
    0.007988
    0.008392
    176.78
    22,140.76
    Dec 07, 2019
    0.008081
    0.008825
    0.007984
    0.008113
    142.86
    21,291.44
    Dec 06, 2019
    0.008719
    0.009494
    0.007842
    0.008080
    439.82
    21,090.85
    Dec 05, 2019
    0.008567
    0.008873
    0.008549
    0.008719
    286.27
    22,636.23
    Dec 04, 2019
    0.009134
    0.009699
    0.008516
    0.008567
    214.27
    22,121.64
    Dec 03, 2019
    0.009219
    0.009499
    0.008856
    0.009135
    118.05
    23,455.55
    Dec 02, 2019
    0.009491
    0.009826
    0.008374
    0.009209
    742.10
    23,517.39
    Dec 01, 2019
    0.009598
    0.011779
    0.009310
    0.009492
    433.45
    24,101.84
    Nov 30, 2019
    0.009710
    0.012779
    0.009510
    0.009596
    719.15
    24,226.85
    Nov 29, 2019
    0.009392
    0.010370
    0.009217
    0.009710
    818.47
    24,387.52
    Nov 28, 2019
    0.010327
    0.010933
    0.009369
    0.009392
    529.41
    23,456.58
    Nov 27, 2019
    0.010057
    0.012187
    0.009285
    0.010320
    675.51
    25,629.97
    Nov 26, 2019
    0.008490
    0.012360
    0.007595
    0.010169
    1,386.19
    25,107.98
    Nov 25, 2019
    0.008819
    0.009782
    0.007548
    0.008495
    1,011.84
    20,855.23
    Nov 24, 2019
    0.010787
    0.010791
    0.008361
    0.008797
    534.39
    21,474.33
    Nov 23, 2019
    0.010001
    0.010794
    0.009743
    0.010787
    191.56
    26,173.29
    Nov 22, 2019
    0.011605
    0.011836
    0.009323
    0.009999
    202.94
    24,123.38
    Nov 21, 2019
    0.012738
    0.013161
    0.007786
    0.011605
    1,089.91
    27,833.24
    Nov 20, 2019
    0.013545
    0.013601
    0.012707
    0.012738
    253.45
    30,370.96
    Nov 19, 2019
    0.014044
    0.014234
    0.012914
    0.013545
    283.58
    32,103.83
    Nov 18, 2019
    0.014567
    0.015336
    0.013983
    0.014037
    213.61
    33,071.85
    Nov 17, 2019
    0.014962
    0.015986
    0.014419
    0.014564
    439.17
    34,101.65
    Nov 16, 2019
    0.015359
    0.015923
    0.014345
    0.014962
    567.51
    34,820.40
    Nov 15, 2019
    0.017183
    0.017254
    0.015342
    0.015356
    1,530.70
    35,515.58
    Nov 14, 2019
    0.017218
    0.018174
    0.016989
    0.017241
    413.06
    39,625.24

Über Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Statistiken (Arqma)

Arqma Price
$0.007494 USD
Arqma ROI
-68.72%
Marktrang
#1745
Marktkapitalisierung
$20,403.08 USD
Volumen (24 h)
$131.48 USD
Umlaufversorgung
2,722,671 ARQ
Gesamtversorgung
8,767,215 ARQ
Maximale Versorgung
50,000,000 ARQ
Allzeithoch
$0.068958 USD
(Aug 05, 2019)
Allzeittief
$0.007050 USD
(Dec 14, 2019)
52-Wochen Hoch / Tief
$0.068958 USD /
$0.007050 USD
90-Tage Hoch / Tief
$0.055764 USD /
$0.007050 USD
30-Tage Hoch / Tief
$0.017254 USD /
$0.007050 USD
7-Tage Hoch / Tief
$0.008697 USD /
$0.007050 USD
24-Stunden Hoch / Tief
$0.007922 USD /
$0.007050 USD
Hoch / Tief (Gestern)
$0.007903 USD /
$0.007307 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007325 USD /
$0.007700 USD
Änderung (Gestern)
$0.000374 USD (5.11%)
Volumen (Gestern)
$273.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.