Historische Daten für Argentum

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
15. Feb. 2019	0.022663	0.027743	0.022620	0.023529	133	260,438
14. Feb. 2019	0.024381	0.024713	0.022579	0.022638	98	250,437
13. Feb. 2019	0.024024	0.024705	0.023966	0.024410	5	269,906
12. Feb. 2019	0.036359	0.036399	0.022680	0.024024	18	265,496
11. Feb. 2019	0.022676	0.036512	0.022359	0.036365	385	401,683
10. Feb. 2019	0.026156	0.026212	0.022369	0.022676	132	250,345
9. Feb. 2019	0.022591	0.034129	0.022425	0.026130	9,771	288,323
8. Feb. 2019	0.033958	0.034018	0.020917	0.022598	9	249,222
7. Feb. 2019	0.021234	0.034091	0.019365	0.033950	441	374,222
6. Feb. 2019	0.019728	0.032574	0.019360	0.021232	10,082	233,911
5. Feb. 2019	0.019479	0.019739	0.019436	0.019705	77	216,975
4. Feb. 2019	0.018938	0.025195	0.018904	0.019531	185	214,956
3. Feb. 2019	0.018344	0.024357	0.018064	0.018886	7,691	207,746
2. Feb. 2019	0.022131	0.026168	0.018131	0.018360	72	201,848
1. Feb. 2019	0.027527	0.027618	0.021770	0.022167	15	243,586
31. Jan. 2019	0.027862	0.029441	0.020294	0.027500	11,660	302,028
30. Jan. 2019	0.019165	0.027928	0.019074	0.027872	8,022	305,948
29. Jan. 2019	0.027556	0.027615	0.019109	0.019191	85	210,547
28. Jan. 2019	0.017978	0.027638	0.017618	0.027562	7,844	302,234
27. Jan. 2019	0.024880	0.025302	0.017767	0.017954	3,425	196,775
26. Jan. 2019	0.032784	0.032903	0.018207	0.024864	3,624	272,362
25. Jan. 2019	0.019790	0.032811	0.019580	0.032755	64	358,614
24. Jan. 2019	0.016619	0.019796	0.016504	0.019727	39	215,865
23. Jan. 2019	0.018032	0.018078	0.016520	0.016623	56	181,800
22. Jan. 2019	0.017053	0.032558	0.017025	0.018020	81	196,986
21. Jan. 2019	0.017986	0.018040	0.016941	0.017044	11	186,213
20. Jan. 2019	0.018700	0.021794	0.017890	0.017979	26	196,328
19. Jan. 2019	0.018278	0.033904	0.018245	0.018735	211	204,475
18. Jan. 2019	0.025912	0.025912	0.018165	0.018273	61	199,331
17. Jan. 2019	0.033114	0.033336	0.025859	0.025994	335	283,401

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,071,564 ARG. The last known price of Argentum is 0.023645 USD and is up 0.47% over the last 24 hours. It is currently trading on 1 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.

Argentum Price	0.023645 USD
Market Rank	#1321
Marktkapitalisierung	261,786 USD
24h Volume	131 USD
Umlaufversorgung	11,071,564 ARG
Gesamtversorgung	11,071,564 ARG
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.022663 USD / $0.023529 USD
Yesterday's High / Low	$0.027743 USD / $0.022620 USD
Yesterday's Change	+0.000867 USD (+3.82%)
Yesterday's Volume	$133 USD