Marktkapitalisierung:
Argentum Argentum (ARG)
0.023645 USD (0.47%)
0.00000650 BTC (0.28%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
261,786 USD
72 BTC
Volumen (24 Std)
131 USD
0.04 BTC
Umlaufversorgung
11,071,564 ARG

Historische Daten für Argentum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.022663 0.027743 0.022620 0.023529 133 260,438
14. Feb. 2019 0.024381 0.024713 0.022579 0.022638 98 250,437
13. Feb. 2019 0.024024 0.024705 0.023966 0.024410 5 269,906
12. Feb. 2019 0.036359 0.036399 0.022680 0.024024 18 265,496
11. Feb. 2019 0.022676 0.036512 0.022359 0.036365 385 401,683
10. Feb. 2019 0.026156 0.026212 0.022369 0.022676 132 250,345
9. Feb. 2019 0.022591 0.034129 0.022425 0.026130 9,771 288,323
8. Feb. 2019 0.033958 0.034018 0.020917 0.022598 9 249,222
7. Feb. 2019 0.021234 0.034091 0.019365 0.033950 441 374,222
6. Feb. 2019 0.019728 0.032574 0.019360 0.021232 10,082 233,911
5. Feb. 2019 0.019479 0.019739 0.019436 0.019705 77 216,975
4. Feb. 2019 0.018938 0.025195 0.018904 0.019531 185 214,956
3. Feb. 2019 0.018344 0.024357 0.018064 0.018886 7,691 207,746
2. Feb. 2019 0.022131 0.026168 0.018131 0.018360 72 201,848
1. Feb. 2019 0.027527 0.027618 0.021770 0.022167 15 243,586
31. Jan. 2019 0.027862 0.029441 0.020294 0.027500 11,660 302,028
30. Jan. 2019 0.019165 0.027928 0.019074 0.027872 8,022 305,948
29. Jan. 2019 0.027556 0.027615 0.019109 0.019191 85 210,547
28. Jan. 2019 0.017978 0.027638 0.017618 0.027562 7,844 302,234
27. Jan. 2019 0.024880 0.025302 0.017767 0.017954 3,425 196,775
26. Jan. 2019 0.032784 0.032903 0.018207 0.024864 3,624 272,362
25. Jan. 2019 0.019790 0.032811 0.019580 0.032755 64 358,614
24. Jan. 2019 0.016619 0.019796 0.016504 0.019727 39 215,865
23. Jan. 2019 0.018032 0.018078 0.016520 0.016623 56 181,800
22. Jan. 2019 0.017053 0.032558 0.017025 0.018020 81 196,986
21. Jan. 2019 0.017986 0.018040 0.016941 0.017044 11 186,213
20. Jan. 2019 0.018700 0.021794 0.017890 0.017979 26 196,328
19. Jan. 2019 0.018278 0.033904 0.018245 0.018735 211 204,475
18. Jan. 2019 0.025912 0.025912 0.018165 0.018273 61 199,331
17. Jan. 2019 0.033114 0.033336 0.025859 0.025994 335 283,401
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,071,564 ARG. The last known price of Argentum is 0.023645 USD and is up 0.47% over the last 24 hours. It is currently trading on 1 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Price 0.023645 USD
Market Rank #1321
Marktkapitalisierung 261,786 USD
24h Volume 131 USD
Umlaufversorgung 11,071,564 ARG
Gesamtversorgung 11,071,564 ARG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.022663 USD / $0.023529 USD
Yesterday's High / Low $0.027743 USD / $0.022620 USD
Yesterday's Change +0.000867 USD (+3.82%)
Yesterday's Volume $133 USD