Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Argentum Argentum (ARG)
0.026296 USD (-12.50%)
0.00000500 BTC (-11.66%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
300,774 USD
57 BTC
Volumen (24 Std)
51 USD
0.01 BTC
Umlaufversorgung
11,437,789 ARG

Historische Daten für Argentum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.029911 0.030279 0.029835 0.030084 69 344,007
19. Apr. 2019 0.030116 0.030146 0.029603 0.029911 121 341,858
18. Apr. 2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17. Apr. 2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16. Apr. 2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15. Apr. 2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14. Apr. 2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13. Apr. 2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12. Apr. 2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11. Apr. 2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10. Apr. 2019 0.030235 0.037976 0.030123 0.037671 76 428,616
9. Apr. 2019 0.028832 0.037176 0.028330 0.030242 286 343,910
8. Apr. 2019 0.028567 0.035799 0.025891 0.028851 580 327,926
7. Apr. 2019 0.027769 0.028719 0.027746 0.028553 55 324,387
6. Apr. 2019 0.029922 0.030923 0.027470 0.027797 114 315,633
5. Apr. 2019 0.029628 0.030150 0.029395 0.029915 88 339,508
4. Apr. 2019 0.036489 0.037175 0.029093 0.029630 67 336,109
3. Apr. 2019 0.039341 0.040835 0.035895 0.036489 521 413,701
2. Apr. 2019 0.041494 0.041930 0.033821 0.039320 267 445,571
1. Apr. 2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31. März 2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30. März 2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29. März 2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28. März 2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27. März 2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26. März 2019 0.023596 0.023635 0.017959 0.018299 130 206,632
25. März 2019 0.017722 0.023612 0.017655 0.023596 158 266,303
24. März 2019 0.016925 0.023514 0.016838 0.017703 198 199,702
23. März 2019 0.016388 0.018894 0.016231 0.016933 137 190,912
22. März 2019 0.016130 0.016479 0.016111 0.016399 44 184,795
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,437,789 ARG. The last known price of Argentum is 0.026296 USD and is down 12.50% over the last 24 hours. It is currently trading on 1 active market(s) with 51 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.026296 USD
Argentum ROI +238.00%
Market Rank #1369
Marktkapitalisierung 300,774 USD
24 Hour Volume 51 USD
Umlaufversorgung 11,437,789 ARG
Gesamtversorgung 11,437,789 ARG
Maximale Versorgung Keine Daten
All Time High 1.16 USD
(1. Dez. 2013)
All Time Low 0.000228 USD
(16. Juli 2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.016231 USD
7 Day High / Low 0.035568 USD /
0.026276 USD
24 Hour High / Low 0.030214 USD /
0.026276 USD
Yesterday's High / Low 0.030279 USD /
0.029835 USD
Yesterday's Open / Close 0.029911 USD /
0.030084 USD
Yesterday's Change $0.000173 USD (+0.58%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen