Argentum
(ARG)
0.020595
USD
(-5.57%)
0.00000224 BTC (-10.19%)
0.00000224 BTC (-10.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
242,191
USD
26 BTC
26 BTC
Volumen (24 Std)
90
USD
0.01 BTC
0.01 BTC
Umlaufversorgung
11,759,779
ARG
- Rang 1445
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für Argentum
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juni 2019 | 0.021657 | 0.022061 | 0.021374 | 0.021990 | 76 | 258,511 |
| 14. Juni 2019 | 0.020878 | 0.021733 | 0.020748 | 0.021659 | 79 | 254,494 |
| 13. Juni 2019 | 0.020593 | 0.021082 | 0.019773 | 0.020869 | 99 | 245,098 |
| 12. Juni 2019 | 0.019966 | 0.020805 | 0.019807 | 0.020649 | 64 | 242,394 |
| 11. Juni 2019 | 0.020298 | 0.020369 | 0.019596 | 0.019966 | 39 | 234,259 |
| 10. Juni 2019 | 0.019439 | 0.020374 | 0.019123 | 0.020278 | 186 | 237,805 |
| 9. Juni 2019 | 0.020084 | 0.020267 | 0.019126 | 0.019439 | 63 | 227,860 |
| 8. Juni 2019 | 0.019935 | 0.020276 | 0.019657 | 0.020109 | 50 | 235,599 |
| 7. Juni 2019 | 0.021848 | 0.022213 | 0.019557 | 0.019939 | 146 | 233,484 |
| 6. Juni 2019 | 0.021669 | 0.021864 | 0.016369 | 0.021864 | 45 | 255,901 |
| 5. Juni 2019 | 0.021518 | 0.021958 | 0.018036 | 0.021693 | 65 | 253,784 |
| 4. Juni 2019 | 0.023003 | 0.023003 | 0.020999 | 0.021496 | 76 | 251,349 |
| 3. Juni 2019 | 0.028052 | 0.028052 | 0.022887 | 0.023031 | 168 | 269,172 |
| 2. Juni 2019 | 0.021656 | 0.028303 | 0.021652 | 0.028046 | 473 | 327,618 |
| 1. Juni 2019 | 0.024072 | 0.024150 | 0.020731 | 0.021657 | 47 | 252,867 |
| 31. Mai 2019 | 0.023340 | 0.024108 | 0.023015 | 0.024076 | 78 | 280,968 |
| 30. Mai 2019 | 0.026434 | 0.029128 | 0.022940 | 0.023340 | 149 | 272,251 |
| 29. Mai 2019 | 0.028464 | 0.028495 | 0.020447 | 0.026431 | 183 | 308,149 |
| 28. Mai 2019 | 0.024735 | 0.029013 | 0.024454 | 0.028464 | 217 | 331,683 |
| 27. Mai 2019 | 0.024313 | 0.025054 | 0.024269 | 0.024749 | 83 | 288,252 |
| 26. Mai 2019 | 0.022205 | 0.024336 | 0.021920 | 0.024303 | 148 | 282,922 |
| 25. Mai 2019 | 0.021586 | 0.022268 | 0.021534 | 0.022205 | 85 | 258,370 |
| 24. Mai 2019 | 0.021130 | 0.022000 | 0.021020 | 0.021586 | 44 | 251,049 |
| 23. Mai 2019 | 0.017854 | 0.022045 | 0.017711 | 0.021122 | 126 | 245,528 |
| 22. Mai 2019 | 0.013386 | 0.126996 | 0.013355 | 0.017855 | 8,551 | 207,444 |
| 21. Mai 2019 | 0.016094 | 0.016177 | 0.012670 | 0.013390 | 42 | 155,495 |
| 20. Mai 2019 | 0.016721 | 0.016721 | 0.015423 | 0.016097 | 66 | 186,843 |
| 19. Mai 2019 | 0.014747 | 0.016825 | 0.014726 | 0.016719 | 35 | 193,966 |
| 18. Mai 2019 | 0.014762 | 0.014946 | 0.014496 | 0.014747 | 52 | 171,005 |
| 17. Mai 2019 | 0.015897 | 0.038220 | 0.014246 | 0.014762 | 103 | 171,090 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Argentum
Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,759,779 ARG. The last known price of Argentum is 0.020595 USD and is down 5.57% over the last 24 hours. It is currently trading on 2 active market(s) with 90 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
