×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $233,046,976,501Vol. 24 h:  $74,844,936,746BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,046,976,501Vol. 24 h:  $74,844,936,746BTC Dominanz:  66.0%Kryptowährungen:  5,065Märkte:  20,349

Ardor (ARDR)

$0.042330 USD (1.63%)
0.00000500 BTC (0.13%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $42,287,955 USD
    4,997 BTC
  • Volumen (24 Std)
    $1,816,802 USD
    214.68908396 BTC
  • Umlaufversorgung
    998,999,495 ARDR
  • Maximale Versorgung
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.042157
    0.042358
    0.041139
    0.041880
    1,785,811
    41,838,088
    Jan 24, 2020
    0.042003
    0.042609
    0.040785
    0.042172
    1,866,133
    42,129,492
    Jan 23, 2020
    0.044458
    0.044861
    0.041594
    0.041963
    1,816,592
    41,920,903
    Jan 22, 2020
    0.045512
    0.045525
    0.043859
    0.044665
    2,080,125
    44,620,307
    Jan 21, 2020
    0.043674
    0.049015
    0.043059
    0.045526
    2,813,764
    45,480,337
    Jan 20, 2020
    0.043301
    0.044221
    0.042461
    0.043579
    1,948,759
    43,534,907
    Jan 19, 2020
    0.045461
    0.046204
    0.042882
    0.043633
    1,907,572
    43,589,746
    Jan 18, 2020
    0.045377
    0.046750
    0.044539
    0.045539
    2,333,727
    45,493,022
    Jan 17, 2020
    0.043707
    0.046748
    0.043074
    0.045407
    1,741,486
    45,361,943
    Jan 16, 2020
    0.041872
    0.044541
    0.040722
    0.043704
    2,099,404
    43,660,345
    Jan 15, 2020
    0.040978
    0.043173
    0.040437
    0.041864
    2,100,313
    41,822,327
    Jan 14, 2020
    0.038861
    0.041719
    0.038858
    0.041425
    1,887,030
    41,383,773
    Jan 13, 2020
    0.040684
    0.040858
    0.038793
    0.038854
    1,777,652
    38,814,765
    Jan 12, 2020
    0.039053
    0.040672
    0.038529
    0.040672
    1,747,349
    40,631,803
    Jan 11, 2020
    0.038860
    0.040074
    0.038638
    0.039001
    1,734,896
    38,961,675
    Jan 10, 2020
    0.038095
    0.039735
    0.037973
    0.039010
    1,678,462
    38,971,262
    Jan 09, 2020
    0.038923
    0.039185
    0.037713
    0.038213
    1,747,781
    38,174,713
    Jan 08, 2020
    0.040105
    0.040660
    0.037662
    0.038971
    1,697,539
    38,932,076
    Jan 07, 2020
    0.040777
    0.041422
    0.039119
    0.040121
    1,707,020
    40,080,453
    Jan 06, 2020
    0.038986
    0.041065
    0.038850
    0.040818
    1,784,712
    40,777,046
    Jan 05, 2020
    0.039103
    0.039788
    0.038461
    0.038835
    1,721,184
    38,796,370
    Jan 04, 2020
    0.038302
    0.039633
    0.037880
    0.039316
    1,941,282
    39,276,477
    Jan 03, 2020
    0.036589
    0.038947
    0.036330
    0.038315
    1,757,759
    38,276,642
    Jan 02, 2020
    0.038316
    0.038436
    0.036570
    0.036840
    1,691,412
    36,802,801
    Jan 01, 2020
    0.038114
    0.038951
    0.037750
    0.038118
    1,754,734
    38,079,487
    Dec 31, 2019
    0.039540
    0.039545
    0.038019
    0.038127
    1,736,050
    38,088,973
    Dec 30, 2019
    0.040282
    0.040704
    0.039377
    0.039569
    1,783,917
    39,528,922
    Dec 29, 2019
    0.039536
    0.040915
    0.039360
    0.040233
    1,736,380
    40,192,338
    Dec 28, 2019
    0.039629
    0.040228
    0.039085
    0.039550
    1,712,829
    39,510,460
    Dec 27, 2019
    0.038691
    0.040005
    0.038657
    0.039646
    1,621,667
    39,606,638
    Dec 26, 2019
    0.040307
    0.040393
    0.038546
    0.038691
    1,592,933
    38,652,452

Über Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Statistiken (Ardor)

Ardor Price
$0.042330 USD
Ardor ROI
15.26%
Marktrang
#89
Marktkapitalisierung
$42,287,955 USD
Volumen (24 h)
$1,816,802 USD
Umlaufversorgung
998,999,495 ARDR
Gesamtversorgung
998,999,495 ARDR
Maximale Versorgung
998,999,495 ARDR
Allzeithoch
$2.55 USD
(Jan 13, 2018)
Allzeittief
$0.008368 USD
(Oct 30, 2016)
52-Wochen Hoch / Tief
$0.143832 USD /
$0.036330 USD
90-Tage Hoch / Tief
$0.058544 USD /
$0.036330 USD
30-Tage Hoch / Tief
$0.049015 USD /
$0.036330 USD
7-Tage Hoch / Tief
$0.049015 USD /
$0.040785 USD
24-Stunden Hoch / Tief
$0.042686 USD /
$0.041196 USD
Hoch / Tief (Gestern)
$0.042358 USD /
$0.041139 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.042157 USD /
$0.041880 USD
Änderung (Gestern)
$-0.000277 USD (-0.66%)
Volumen (Gestern)
$1,785,811 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.