Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ardor Ardor (ARDR)
0.079401 USD (-2.55%)
0.00001511 BTC (-1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
79,321,376 USD
15,096 BTC
Volumen (24 Std)
818,724 USD
155.81 BTC
Umlaufversorgung
998,999,495 ARDR
Maximale Versorgung
998,999,495 ARDR

Historische Daten für Ardor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
19. Apr. 2019 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
18. Apr. 2019 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
17. Apr. 2019 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
16. Apr. 2019 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
15. Apr. 2019 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
14. Apr. 2019 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
13. Apr. 2019 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
12. Apr. 2019 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
11. Apr. 2019 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
10. Apr. 2019 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
9. Apr. 2019 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
8. Apr. 2019 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
7. Apr. 2019 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
6. Apr. 2019 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
5. Apr. 2019 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
4. Apr. 2019 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
3. Apr. 2019 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
2. Apr. 2019 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
1. Apr. 2019 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
31. März 2019 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
30. März 2019 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
29. März 2019 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
28. März 2019 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
27. März 2019 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
26. März 2019 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
25. März 2019 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
24. März 2019 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
23. März 2019 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
22. März 2019 0.071158 0.071780 0.068861 0.070261 1,043,318 70,190,335
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.079401 USD
Ardor ROI +116.20%
Market Rank #76
Marktkapitalisierung 79,321,376 USD
24 Hour Volume 818,724 USD
Umlaufversorgung 998,999,495 ARDR
Gesamtversorgung 998,999,495 ARDR
Maximale Versorgung 998,999,495 ARDR
All Time High 2.55 USD
(13. Jan. 2018)
All Time Low 0.008368 USD
(30. Okt. 2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.069393 USD
7 Day High / Low 0.085584 USD /
0.075904 USD
24 Hour High / Low 0.082990 USD /
0.078544 USD
Yesterday's High / Low 0.082310 USD /
0.080806 USD
Yesterday's Open / Close 0.081774 USD /
0.082104 USD
Yesterday's Change $0.000330 USD (+0.40%)
Yesterday's Volume $584,580 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)