Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ardor Ardor (ARDR)
0.108982 USD (3.61%)
0.00001194 BTC (5.48%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
108,873,319 USD
11,932 BTC
Volumen (24 Std)
4,193,722 USD
459.63 BTC
Umlaufversorgung
998,999,495 ARDR
Maximale Versorgung
998,999,495 ARDR

Historische Daten für Ardor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.103640 0.111487 0.102909 0.106267 2,842,940 106,160,866
16. Juni 2019 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
15. Juni 2019 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
14. Juni 2019 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
13. Juni 2019 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
12. Juni 2019 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
11. Juni 2019 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
10. Juni 2019 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
9. Juni 2019 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
8. Juni 2019 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
7. Juni 2019 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
6. Juni 2019 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
5. Juni 2019 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
4. Juni 2019 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
3. Juni 2019 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
2. Juni 2019 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
1. Juni 2019 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
31. Mai 2019 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
30. Mai 2019 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
29. Mai 2019 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
28. Mai 2019 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
27. Mai 2019 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
26. Mai 2019 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
25. Mai 2019 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
24. Mai 2019 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
23. Mai 2019 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
22. Mai 2019 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
21. Mai 2019 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
20. Mai 2019 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
19. Mai 2019 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Statistiken (Ardor)
Preis (Ardor) 0.108982 USD
ROI (Ardor) +196.75%
Marktrang #71
Marktkapitalisierung 108,873,319 USD
Volumen (24 h) 4,193,722 USD
Umlaufversorgung 998,999,495 ARDR
Gesamtversorgung 998,999,495 ARDR
Maximale Versorgung 998,999,495 ARDR
Allzeithoch 2.55 USD
(13. Jan. 2018)
Allzeittief 0.008368 USD
(30. Okt. 2016)
52-Wochen Hoch / Tief 0.276239 USD /
0.044206 USD
90-Tage Hoch / Tief 0.137561 USD /
0.063866 USD
30-Tage Hoch / Tief 0.137561 USD /
0.073349 USD
7-Tage Hoch / Tief 0.116635 USD /
0.100379 USD
24-Stunden Hoch / Tief 0.116635 USD /
0.103170 USD
Hoch / Tief (Gestern) 0.111487 USD /
0.102909 USD
Eröffnungs-/Schlusskurs (Gestern) 0.103640 USD /
0.106267 USD
Änderung (Gestern) $0.002628 USD (+2.54%)
Volumen (Gestern) $2,842,940 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).