Marktkapitalisierung:
Ardor Ardor (ARDR)
0.060262 USD (3.23%)
0.00001455 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
60,201,920 USD
14,537 BTC
Volumen (24 Std)
699,551 USD
168.93 BTC
Umlaufversorgung
998,999,495 ARDR
Maximale Versorgung
998,999,495 ARDR

Historische Daten für Ardor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.057877 0.058557 0.056974 0.058441 668,567 58,382,110
21. Feb. 2019 0.058535 0.058735 0.056752 0.057315 521,989 57,257,264
20. Feb. 2019 0.058601 0.059741 0.057709 0.058571 706,677 58,512,659
19. Feb. 2019 0.059151 0.060810 0.056669 0.058764 1,259,432 58,704,782
18. Feb. 2019 0.056336 0.060083 0.055291 0.059343 1,155,964 59,283,316
17. Feb. 2019 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
16. Feb. 2019 0.053287 0.055385 0.052147 0.054257 2,229,162 54,202,273
15. Feb. 2019 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
14. Feb. 2019 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
13. Feb. 2019 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
12. Feb. 2019 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
11. Feb. 2019 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
10. Feb. 2019 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
9. Feb. 2019 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
8. Feb. 2019 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
7. Feb. 2019 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
6. Feb. 2019 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
5. Feb. 2019 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
4. Feb. 2019 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
3. Feb. 2019 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
2. Feb. 2019 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
1. Feb. 2019 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
31. Jan. 2019 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
30. Jan. 2019 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
29. Jan. 2019 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
28. Jan. 2019 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
27. Jan. 2019 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
26. Jan. 2019 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
25. Jan. 2019 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
24. Jan. 2019 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.060262 USD
Market Rank #70
Marktkapitalisierung 60,201,920 USD
24h Volume 699,551 USD
Umlaufversorgung 998,999,495 ARDR
Gesamtversorgung 998,999,495 ARDR
Maximale Versorgung 998,999,495 ARDR
Yesterday's Open / Close $0.057877 USD / $0.058441 USD
Yesterday's High / Low $0.058557 USD / $0.056974 USD
Yesterday's Change +0.000564 USD (+0.97%)
Yesterday's Volume $668,567 USD