Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ardor Ardor (ARDR)
0.064571 USD (12.08%)
0.00000645 BTC (13.57%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
64,506,666 USD
6,442 BTC
Volumen (24 Std)
1,679,172 USD
167.69 BTC
Umlaufversorgung
998,999,495 ARDR
Maximale Versorgung
998,999,495 ARDR

Historische Daten für Ardor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
22. Aug. 2019 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
21. Aug. 2019 0.056740 0.057804 0.052656 0.053863 625,965 53,808,772
20. Aug. 2019 0.057292 0.057920 0.056052 0.056754 376,387 56,696,992
19. Aug. 2019 0.055610 0.057357 0.055006 0.057279 231,743 57,221,501
18. Aug. 2019 0.053246 0.056994 0.052081 0.055559 740,406 55,503,370
17. Aug. 2019 0.054423 0.054779 0.052454 0.053227 672,457 53,173,981
16. Aug. 2019 0.053520 0.054961 0.051181 0.054426 738,465 54,372,007
15. Aug. 2019 0.053494 0.054303 0.051145 0.053520 754,992 53,466,529
14. Aug. 2019 0.057925 0.058112 0.053309 0.053385 646,089 53,332,005
13. Aug. 2019 0.058757 0.059544 0.056066 0.057929 238,651 57,871,497
12. Aug. 2019 0.057743 0.059840 0.056708 0.058753 611,409 58,694,458
11. Aug. 2019 0.056162 0.058816 0.056082 0.057730 635,931 57,672,065
10. Aug. 2019 0.057083 0.058434 0.055634 0.056169 645,274 56,113,059
9. Aug. 2019 0.063762 0.063878 0.056820 0.057083 848,795 57,025,824
8. Aug. 2019 0.063941 0.064202 0.061631 0.063783 669,907 63,719,006
7. Aug. 2019 0.063387 0.064698 0.061283 0.063852 883,065 63,787,798
6. Aug. 2019 0.067865 0.067866 0.062307 0.063409 837,207 63,345,681
5. Aug. 2019 0.069567 0.074440 0.066907 0.067982 1,513,015 67,914,121
4. Aug. 2019 0.066748 0.077123 0.065585 0.069571 2,455,168 69,501,597
3. Aug. 2019 0.065423 0.067570 0.064987 0.066749 596,929 66,682,165
2. Aug. 2019 0.066832 0.067682 0.064793 0.065378 717,031 65,312,648
1. Aug. 2019 0.069824 0.070459 0.065895 0.066815 719,643 66,747,794
31. Juli 2019 0.068244 0.070601 0.068165 0.069793 928,184 69,723,493
30. Juli 2019 0.069030 0.070723 0.066734 0.068277 961,831 68,208,311
29. Juli 2019 0.069836 0.070277 0.067947 0.069003 823,987 68,934,124
28. Juli 2019 0.069276 0.074486 0.068130 0.069844 1,455,838 69,774,358
27. Juli 2019 0.070174 0.078945 0.068316 0.069340 2,452,662 69,270,215
26. Juli 2019 0.068064 0.071062 0.066646 0.070174 985,038 70,103,938
25. Juli 2019 0.067953 0.069736 0.067860 0.068086 329,479 68,017,972
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Statistiken (Ardor)
Preis (Ardor) 0.064571 USD
ROI (Ardor) +75.82%
Marktrang #77
Marktkapitalisierung 64,506,666 USD
Volumen (24 h) 1,679,172 USD
Umlaufversorgung 998,999,495 ARDR
Gesamtversorgung 998,999,495 ARDR
Maximale Versorgung 998,999,495 ARDR
Allzeithoch 2.55 USD
(13. Jan. 2018)
Allzeittief 0.008368 USD
(30. Okt. 2016)
52-Wochen Hoch / Tief 0.143832 USD /
0.044206 USD
90-Tage Hoch / Tief 0.143832 USD /
0.051145 USD
30-Tage Hoch / Tief 0.078945 USD /
0.051145 USD
7-Tage Hoch / Tief 0.068847 USD /
0.052081 USD
24-Stunden Hoch / Tief 0.068847 USD /
0.057058 USD
Hoch / Tief (Gestern) 0.062855 USD /
0.055213 USD
Eröffnungs-/Schlusskurs (Gestern) 0.055482 USD /
0.061506 USD
Änderung (Gestern) $0.006024 USD (+10.86%)
Volumen (Gestern) $1,224,290 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).