×
×
Kryptowährungen:  5,540Märkte:  22,600Marktkapitalisierung:  $276,428,619,133Vol. 24 h:  $90,471,550,247BTC Dominanz:  65.0%
Marktkapitalisierung:  $276,428,619,133Vol. 24 h:  $90,471,550,247BTC Dominanz:  65.0%Kryptowährungen:  5,540Märkte:  22,600

Aragon (ANT)

$1.12 USD (1.24%)
0.00011473 BTC (-0.49%)
0.00462741 ETH (0.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $35,957,502 USD
    3,681 BTC
    148,451 ETH
  • Volumen (24 Std)
    $253,817 USD
    25.98166954 BTC
    1,048 ETH
  • Umlaufversorgung
    32,080,881 ANT
  • Gesamtversorgung
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    1.07
    1.12
    1.06
    1.12
    161,793
    36,032,789
    Jun 02, 2020
    1.11
    1.14
    1.05
    1.07
    389,270
    34,336,399
    Jun 01, 2020
    1.04
    1.11
    1.03
    1.11
    310,338
    35,583,347
    May 31, 2020
    1.08
    1.08
    1.03
    1.04
    207,668
    33,434,692
    May 30, 2020
    1.04
    1.08
    1.03
    1.08
    167,160
    34,573,550
    May 29, 2020
    1.04
    1.07
    1.03
    1.04
    222,657
    33,389,099
    May 28, 2020
    0.964577
    1.04
    0.946844
    1.04
    376,753
    33,263,525
    May 27, 2020
    1.01
    1.04
    0.950008
    0.964581
    335,729
    30,963,913
    May 26, 2020
    1.02
    1.03
    0.992953
    1.01
    201,287
    32,382,800
    May 25, 2020
    1.02
    1.04
    0.995372
    1.02
    403,321
    32,844,238
    May 24, 2020
    1.04
    1.27
    1.02
    1.03
    586,692
    32,907,602
    May 23, 2020
    1.06
    1.08
    1.04
    1.04
    299,591
    33,346,596
    May 22, 2020
    1.02
    1.07
    0.997785
    1.06
    437,580
    34,049,057
    May 21, 2020
    1.10
    1.10
    1.00
    1.02
    269,402
    32,881,654
    May 20, 2020
    1.14
    1.15
    1.10
    1.10
    343,972
    35,338,573
    May 19, 2020
    1.17
    1.19
    1.14
    1.14
    318,860
    36,734,616
    May 18, 2020
    1.12
    1.17
    1.11
    1.17
    369,686
    37,427,857
    May 17, 2020
    1.13
    1.15
    1.11
    1.12
    438,511
    35,865,998
    May 16, 2020
    1.08
    1.13
    1.07
    1.13
    527,186
    36,287,066
    May 15, 2020
    1.26
    1.26
    1.08
    1.08
    678,251
    34,656,175
    May 14, 2020
    1.43
    1.44
    1.23
    1.26
    790,162
    40,438,981
    May 13, 2020
    1.23
    1.45
    1.20
    1.43
    1,392,805
    46,031,644
    May 12, 2020
    1.03
    1.29
    1.03
    1.23
    1,321,079
    39,394,537
    May 11, 2020
    1.04
    1.05
    0.978113
    1.03
    685,221
    33,124,727
    May 10, 2020
    1.24
    1.24
    1.03
    1.04
    421,360
    33,451,751
    May 09, 2020
    1.23
    1.26
    1.21
    1.24
    514,592
    39,681,268
    May 08, 2020
    1.20
    1.24
    1.18
    1.23
    602,828
    39,388,536
    May 07, 2020
    1.06
    1.21
    1.04
    1.20
    871,868
    38,474,293
    May 06, 2020
    0.937802
    1.07
    0.932743
    1.06
    561,068
    33,987,413
    May 05, 2020
    0.940272
    0.969441
    0.922261
    0.937799
    289,914
    30,104,273
    May 04, 2020
    0.973406
    0.977079
    0.919069
    0.940272
    412,465
    30,183,652

Über Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiken (Aragon)

Aragon Price$1.12 USD
Aragon ROI
-24.56%
Marktrang#127
Marktkapitalisierung$35,957,502 USD
Volumen (24 h)$253,817 USD
Umlaufversorgung32,080,881 ANT
Gesamtversorgung39,609,524 ANT
Maximale VersorgungKeine Daten
Allzeithoch
$7.76 USD
(Jan 07, 2018)
Allzeittief
$0.285450 USD
(Nov 25, 2018)
52-Wochen Hoch / Tief
$1.45 USD /
$0.375967 USD
90-Tage Hoch / Tief
$1.45 USD /
$0.411437 USD
30-Tage Hoch / Tief
$1.45 USD /
$0.932743 USD
7-Tage Hoch / Tief
$1.14 USD /
$1.02 USD
24-Stunden Hoch / Tief
$1.13 USD /
$1.08 USD
Hoch / Tief (Gestern)
$1.12 USD /
$1.06 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.07 USD /
$1.12 USD
Änderung (Gestern)$0.051123 USD (4.77%)
Volumen (Gestern)$161,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.