Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aragon Aragon (ANT)
0.655984 USD (-2.55%)
0.00006571 BTC (-0.56%)
0.00353558 ETH (-1.23%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
19,651,181 USD
1,968 BTC
105,915 ETH
Volumen (24 Std)
1,710 USD
0.17 BTC
9.22 ETH
Umlaufversorgung
29,956,794 ANT
Gesamtversorgung
39,609,524 ANT

Historische Daten für Aragon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.710669 0.713290 0.657639 0.669082 2,107 20,043,566
20. Aug. 2019 0.723859 0.729831 0.700368 0.710669 8,437 21,289,365
19. Aug. 2019 0.681997 0.737030 0.678752 0.723859 2,924 21,684,509
18. Aug. 2019 0.684113 0.704690 0.675952 0.682399 7,561 20,442,474
17. Aug. 2019 0.682721 0.716443 0.669371 0.684244 4,799 20,497,755
16. Aug. 2019 0.684677 0.700798 0.656799 0.685002 2,429 20,520,457
15. Aug. 2019 0.702227 0.711428 0.653863 0.684594 4,726 20,508,237
14. Aug. 2019 0.752346 0.765542 0.699941 0.702227 13,808 21,036,463
13. Aug. 2019 0.780917 0.783604 0.747646 0.752476 7,783 22,541,767
12. Aug. 2019 0.803025 0.803244 0.773404 0.780398 6,150 23,378,225
11. Aug. 2019 0.800822 0.804033 0.788865 0.802235 8,936 24,032,387
10. Aug. 2019 0.827119 0.839665 0.791273 0.800905 15,770 23,992,532
9. Aug. 2019 0.847821 0.859961 0.822183 0.827119 14,335 24,777,846
8. Aug. 2019 0.791863 0.875296 0.775320 0.848163 67,561 25,408,245
7. Aug. 2019 0.800775 0.832560 0.763646 0.791863 11,839 23,913,120
6. Aug. 2019 0.874429 0.880342 0.782749 0.800982 11,850 24,188,500
5. Aug. 2019 0.895734 0.929798 0.838195 0.875283 18,942 26,432,291
4. Aug. 2019 0.932913 0.938653 0.851535 0.895924 9,780 27,055,628
3. Aug. 2019 0.926687 0.952294 0.925212 0.932768 6,901 28,168,244
2. Aug. 2019 0.938462 0.941833 0.897036 0.926901 24,878 27,991,081
1. Aug. 2019 0.818812 0.949005 0.790003 0.938389 53,643 28,338,001
31. Juli 2019 0.820990 0.881223 0.798522 0.818415 34,669 24,714,968
30. Juli 2019 0.761865 0.835095 0.757419 0.821252 21,805 24,800,640
29. Juli 2019 0.788924 0.820696 0.742905 0.761736 10,562 23,003,341
28. Juli 2019 0.802505 0.806869 0.766435 0.788973 9,399 23,825,851
27. Juli 2019 0.855790 0.877552 0.794822 0.803018 8,726 24,249,975
26. Juli 2019 0.866295 0.894257 0.847927 0.855790 23,541 25,843,632
25. Juli 2019 0.868405 0.888894 0.815112 0.866554 11,298 26,168,675
24. Juli 2019 0.820969 0.896090 0.741431 0.868781 88,192 26,235,929
23. Juli 2019 0.822702 0.872136 0.783397 0.820969 57,692 24,792,072
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiken (Aragon)
Preis (Aragon) 0.655984 USD
ROI (Aragon) -55.84%
Marktrang #151
Marktkapitalisierung 19,651,181 USD
Volumen (24 h) 1,710 USD
Umlaufversorgung 29,956,794 ANT
Gesamtversorgung 39,609,524 ANT
Maximale Versorgung Keine Daten
Allzeithoch 7.76 USD
(7. Jan. 2018)
Allzeittief 0.285791 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 1.17 USD /
0.285791 USD
90-Tage Hoch / Tief 0.952294 USD /
0.443664 USD
30-Tage Hoch / Tief 0.952294 USD /
0.643537 USD
7-Tage Hoch / Tief 0.737030 USD /
0.643537 USD
24-Stunden Hoch / Tief 0.679564 USD /
0.643537 USD
Hoch / Tief (Gestern) 0.713290 USD /
0.657639 USD
Eröffnungs-/Schlusskurs (Gestern) 0.710669 USD /
0.669082 USD
Änderung (Gestern) $-0.041587 USD (-5.85%)
Volumen (Gestern) $2,107 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).