Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aragon Aragon (ANT)
0.649701 USD (-4.44%)
0.00007086 BTC (-4.44%)
0.00241669 ETH (-2.47%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
19,950,117 USD
2,176 BTC
74,208 ETH
Volumen (24 Std)
182,810 USD
19.94 BTC
680.00 ETH
Umlaufversorgung
30,706,603 ANT
Gesamtversorgung
39,609,524 ANT

Historische Daten für Aragon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.683113 0.708801 0.562218 0.656016 157,889 20,144,015
15. Juni 2019 0.778680 0.791005 0.638720 0.683113 248,441 20,976,073
14. Juni 2019 0.721709 0.781587 0.702861 0.779419 57,348 23,933,321
13. Juni 2019 0.664122 0.736496 0.633000 0.721293 51,819 22,148,468
12. Juni 2019 0.658950 0.688993 0.649682 0.663702 13,523 20,380,047
11. Juni 2019 0.657956 0.701250 0.641832 0.658950 21,655 20,234,103
10. Juni 2019 0.619459 0.684219 0.610873 0.657939 14,290 20,203,070
9. Juni 2019 0.668315 0.682474 0.603847 0.620846 13,818 19,064,057
8. Juni 2019 0.718250 0.723598 0.659755 0.668315 10,224 20,521,673
7. Juni 2019 0.682188 0.726300 0.668896 0.718398 10,121 22,059,553
6. Juni 2019 0.701203 0.734132 0.651890 0.682634 14,637 20,961,375
5. Juni 2019 0.703461 0.730998 0.652364 0.701283 26,977 21,534,007
4. Juni 2019 0.781759 0.781759 0.684642 0.702344 17,332 21,566,599
3. Juni 2019 0.780734 0.835113 0.771254 0.783177 38,949 24,048,691
2. Juni 2019 0.737342 0.885798 0.737342 0.780720 90,548 23,973,263
1. Juni 2019 0.704295 0.800500 0.704247 0.737342 55,364 22,641,276
31. Mai 2019 0.683623 0.704662 0.654427 0.704391 25,766 21,629,446
30. Mai 2019 0.739087 0.755014 0.673965 0.683623 45,323 20,991,731
29. Mai 2019 0.744057 0.747855 0.702258 0.739087 23,468 22,694,838
28. Mai 2019 0.745381 0.759004 0.718456 0.743831 11,279 22,840,524
27. Mai 2019 0.730531 0.764873 0.726082 0.745705 20,105 22,898,069
26. Mai 2019 0.694602 0.752875 0.674871 0.730168 22,760 22,420,974
25. Mai 2019 0.701355 0.745401 0.688085 0.694602 23,658 21,328,872
24. Mai 2019 0.713584 0.721116 0.681240 0.701355 20,599 21,536,235
23. Mai 2019 0.680568 0.717558 0.651599 0.712581 17,614 21,880,940
22. Mai 2019 0.678427 0.706448 0.666108 0.682226 10,853 20,948,842
21. Mai 2019 0.691240 0.724635 0.659822 0.679164 64,635 20,854,819
20. Mai 2019 0.736542 0.736625 0.673816 0.691455 27,558 21,201,500
19. Mai 2019 0.709084 0.768190 0.694465 0.736609 52,421 22,586,021
18. Mai 2019 0.742606 0.758798 0.691771 0.709045 25,063 21,740,839
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiken (Aragon)
Preis (Aragon) 0.649701 USD
ROI (Aragon) -56.27%
Marktrang #223
Marktkapitalisierung 19,950,117 USD
Volumen (24 h) 182,810 USD
Umlaufversorgung 30,706,603 ANT
Gesamtversorgung 39,609,524 ANT
Maximale Versorgung Keine Daten
Allzeithoch 7.76 USD
(7. Jan. 2018)
Allzeittief 0.285791 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 2.31 USD /
0.285791 USD
90-Tage Hoch / Tief 1.02 USD /
0.481362 USD
30-Tage Hoch / Tief 0.885798 USD /
0.562218 USD
7-Tage Hoch / Tief 0.791005 USD /
0.562218 USD
24-Stunden Hoch / Tief 0.708801 USD /
0.562218 USD
Hoch / Tief (Gestern) 0.708801 USD /
0.562218 USD
Eröffnungs-/Schlusskurs (Gestern) 0.683113 USD /
0.656016 USD
Änderung (Gestern) $-0.027097 USD (-3.97%)
Volumen (Gestern) $157,889 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).