Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Aragon Aragon (ANT)
0.588797 USD (-5.82%)
0.00011119 BTC (-6.10%)
0.00340632 ETH (-5.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
17,966,030 USD
3,393 BTC
103,937 ETH
Volumen (24 Std)
174,800 USD
33.01 BTC
1,011 ETH
Umlaufversorgung
30,513,088 ANT
Gesamtversorgung
39,609,524 ANT

Historische Daten für Aragon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.650645 0.682099 0.619897 0.626061 52,124 19,103,056
18. Apr. 2019 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
17. Apr. 2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16. Apr. 2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15. Apr. 2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14. Apr. 2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13. Apr. 2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12. Apr. 2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11. Apr. 2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10. Apr. 2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
9. Apr. 2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
8. Apr. 2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
7. Apr. 2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
6. Apr. 2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
5. Apr. 2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
4. Apr. 2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
3. Apr. 2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
2. Apr. 2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
1. Apr. 2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31. März 2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30. März 2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29. März 2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28. März 2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27. März 2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26. März 2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25. März 2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24. März 2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
23. März 2019 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
22. März 2019 0.513041 0.527758 0.510046 0.510428 9,923 15,165,090
21. März 2019 0.526422 0.527127 0.505491 0.513232 21,649 15,248,399
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.588797 USD
Aragon ROI -60.37%
Market Rank #213
Marktkapitalisierung 17,966,030 USD
24 Hour Volume 174,800 USD
Umlaufversorgung 30,513,088 ANT
Gesamtversorgung 39,609,524 ANT
Maximale Versorgung Keine Daten
All Time High 7.76 USD
(7. Jan. 2018)
All Time Low 0.285791 USD
(25. Nov. 2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682099 USD /
0.571659 USD
24 Hour High / Low 0.633621 USD /
0.571659 USD
Yesterday's High / Low 0.682099 USD /
0.619897 USD
Yesterday's Open / Close 0.650645 USD /
0.626061 USD
Yesterday's Change $-0.024584 USD (-3.78%)
Yesterday's Volume $52,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)