Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
AppCoins AppCoins (APPC)
0.046030 USD (0.33%)
0.00000437 BTC (1.09%)
0.00020819 ETH (2.07%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,605,486 USD
438 BTC
20,831 ETH
Volumen (24 Std)
78,835 USD
7.49 BTC
356.57 ETH
Umlaufversorgung
100,054,312 APPC
Gesamtversorgung
246,203,093 APPC

Historische Daten für AppCoins

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 0.045105 0.047833 0.043887 0.046252 162,927 4,627,668
17. Juli 2019 0.043453 0.046868 0.041411 0.045078 129,235 4,510,244
16. Juli 2019 0.052569 0.053961 0.043382 0.043540 186,663 4,356,373
15. Juli 2019 0.052104 0.054869 0.048525 0.052622 214,346 5,265,012
14. Juli 2019 0.061306 0.061982 0.051879 0.052131 198,144 5,215,935
13. Juli 2019 0.062920 0.066030 0.060054 0.061282 292,633 6,131,490
12. Juli 2019 0.059940 0.065011 0.058251 0.062896 243,071 6,293,046
11. Juli 2019 0.066172 0.066172 0.058754 0.059855 308,267 5,988,721
10. Juli 2019 0.070704 0.071488 0.063730 0.066135 370,745 6,617,116
9. Juli 2019 0.073043 0.076203 0.069444 0.070703 242,732 7,074,122
8. Juli 2019 0.078428 0.081512 0.072989 0.073015 495,414 7,305,474
7. Juli 2019 0.075843 0.079567 0.075099 0.078430 247,596 7,847,218
6. Juli 2019 0.075375 0.081201 0.075084 0.075845 493,642 7,588,623
5. Juli 2019 0.074268 0.079188 0.073363 0.075409 388,878 7,545,043
4. Juli 2019 0.077854 0.078299 0.073653 0.074294 371,146 7,433,457
3. Juli 2019 0.078192 0.082692 0.075806 0.077858 897,047 7,790,077
2. Juli 2019 0.085516 0.085991 0.075691 0.078191 725,793 7,823,353
1. Juli 2019 0.078258 0.086271 0.077706 0.085497 739,125 8,554,319
30. Juni 2019 0.084953 0.086533 0.077929 0.078258 164,829 7,830,033
29. Juni 2019 0.082959 0.087901 0.079247 0.085031 515,301 8,507,718
28. Juni 2019 0.082693 0.090259 0.079842 0.083202 892,753 8,324,713
27. Juni 2019 0.083525 0.089184 0.075331 0.082693 796,646 8,273,780
26. Juni 2019 0.092791 0.103384 0.081582 0.083525 1,589,678 8,357,036
25. Juni 2019 0.090341 0.101715 0.089440 0.092791 744,926 9,284,124
24. Juni 2019 0.086787 0.096233 0.085377 0.090370 518,359 9,041,951
23. Juni 2019 0.089333 0.094590 0.085487 0.086787 540,234 8,683,454
22. Juni 2019 0.090015 0.091057 0.084491 0.089357 631,546 8,940,544
21. Juni 2019 0.092089 0.093178 0.087477 0.089744 351,194 8,979,243
20. Juni 2019 0.097245 0.098372 0.090735 0.091802 477,371 9,185,145
19. Juni 2019 0.095837 0.103194 0.095655 0.097248 415,684 9,730,084
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Statistiken (AppCoins)
Preis (AppCoins) 0.046030 USD
ROI (AppCoins) -98.12%
Marktrang #479
Marktkapitalisierung 4,605,486 USD
Volumen (24 h) 78,835 USD
Umlaufversorgung 100,054,312 APPC
Gesamtversorgung 246,203,093 APPC
Maximale Versorgung Keine Daten
Allzeithoch 4.49 USD
(10. Jan. 2018)
Allzeittief 0.033891 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.207944 USD /
0.033891 USD
90-Tage Hoch / Tief 0.133746 USD /
0.041411 USD
30-Tage Hoch / Tief 0.103384 USD /
0.041411 USD
7-Tage Hoch / Tief 0.066030 USD /
0.041411 USD
24-Stunden Hoch / Tief 0.046737 USD /
0.044563 USD
Hoch / Tief (Gestern) 0.047833 USD /
0.043887 USD
Eröffnungs-/Schlusskurs (Gestern) 0.045105 USD /
0.046252 USD
Änderung (Gestern) $0.001147 USD (+2.54%)
Volumen (Gestern) $162,927 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).