Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
APOT APOT (APOT)
0.004137 USD (-0.27%)
0.00000076 BTC (1.76%)
0.00002504 ETH (5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
False USD
? BTC
? ETH
Volumen (24 Std)
16,566 USD
3.03 BTC
100.29 ETH
Umlaufversorgung
? APOT

Learn more about why circulating supply may be missing.

Gesamtversorgung
1,000,000,000 APOT

Historische Daten für APOT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.004065 0.004287 0.003994 0.004101 11,878 -
22. Apr. 2019 0.003747 0.004248 0.003674 0.004065 9,186 -
21. Apr. 2019 0.004027 0.004144 0.003495 0.003747 3,481 -
20. Apr. 2019 0.004221 0.004460 0.003377 0.004027 6,116 -
19. Apr. 2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18. Apr. 2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17. Apr. 2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16. Apr. 2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15. Apr. 2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14. Apr. 2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13. Apr. 2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12. Apr. 2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11. Apr. 2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10. Apr. 2019 0.004339 0.005050 0.004307 0.004624 16,430 -
9. Apr. 2019 0.004445 0.004853 0.004298 0.004339 9,284 -
8. Apr. 2019 0.004333 0.004629 0.004133 0.004445 11,152 -
7. Apr. 2019 0.004503 0.004832 0.004099 0.004330 15,836 -
6. Apr. 2019 0.004642 0.004818 0.004451 0.004509 22,356 -
5. Apr. 2019 0.004622 0.004947 0.004401 0.004642 13,236 -
4. Apr. 2019 0.004864 0.004869 0.004335 0.004623 10,983 -
3. Apr. 2019 0.004692 0.005101 0.004679 0.004862 43,731 -
2. Apr. 2019 0.004732 0.005013 0.004127 0.004692 42,794 -
1. Apr. 2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31. März 2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30. März 2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29. März 2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28. März 2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27. März 2019 0.005122 0.006201 0.005117 0.005280 42,446 -
26. März 2019 0.005949 0.007005 0.004631 0.005126 139,815 -
25. März 2019 0.004766 0.006303 0.004750 0.005941 84,386 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004137 USD and is down 0.27% over the last 24 hours. It is currently trading on 3 active market(s) with 16,566 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004137 USD
APOT ROI -94.95%
Market Rank #1977
Marktkapitalisierung Keine Daten
24 Hour Volume 16,566 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 1,000,000,000 APOT
Maximale Versorgung Keine Daten
All Time High 0.146113 USD
(14. Nov. 2018)
All Time Low 0.003377 USD
(20. Apr. 2019)
52 Week High / Low 0.146113 USD /
0.003377 USD
90 Day High / Low 0.019490 USD /
0.003377 USD
30 Day High / Low 0.007005 USD /
0.003377 USD
7 Day High / Low 0.004461 USD /
0.003377 USD
24 Hour High / Low 0.004319 USD /
0.004021 USD
Yesterday's High / Low 0.004287 USD /
0.003994 USD
Yesterday's Open / Close 0.004065 USD /
0.004101 USD
Yesterday's Change $0.000036 USD (+0.88%)
Yesterday's Volume $11,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)