Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Apollo Currency Apollo Currency (APL)
0.001520 USD (2.51%)
0.00000014 BTC (-1.28%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
22,321,632 USD
2,083 BTC
Volumen (24 Std)
888,248 USD
82.89 BTC
Umlaufversorgung
14,685,096,531 APL
Gesamtversorgung
21,165,096,531 APL

Historische Daten für Apollo Currency

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.001458 0.001553 0.001425 0.001500 1,182,762 22,032,184
17. Aug. 2019 0.001464 0.001466 0.001404 0.001457 870,439 21,398,087
16. Aug. 2019 0.001443 0.001491 0.001388 0.001464 796,210 21,491,888
15. Aug. 2019 0.001407 0.001473 0.001338 0.001444 594,474 21,200,110
14. Aug. 2019 0.001560 0.001580 0.001402 0.001407 685,525 20,661,200
13. Aug. 2019 0.001507 0.001646 0.001486 0.001563 679,952 22,946,690
12. Aug. 2019 0.001573 0.001646 0.001494 0.001517 789,479 22,283,167
11. Aug. 2019 0.001609 0.001653 0.001544 0.001574 917,055 23,112,332
10. Aug. 2019 0.001844 0.001860 0.001502 0.001613 1,333,592 23,689,778
9. Aug. 2019 0.001865 0.001871 0.001735 0.001844 1,524,040 27,084,204
8. Aug. 2019 0.001853 0.001866 0.001678 0.001866 1,324,093 27,403,909
7. Aug. 2019 0.001836 0.001981 0.001587 0.001853 953,403 27,218,338
6. Aug. 2019 0.001845 0.001895 0.001491 0.001880 636,397 27,602,299
5. Aug. 2019 0.001848 0.001977 0.001791 0.001835 977,219 26,949,640
4. Aug. 2019 0.001685 0.001924 0.001608 0.001848 1,004,346 27,140,138
3. Aug. 2019 0.001642 0.001772 0.001606 0.001699 1,773,981 24,953,037
2. Aug. 2019 0.001678 0.001733 0.001571 0.001639 1,868,715 24,073,869
1. Aug. 2019 0.001643 0.001790 0.001598 0.001679 1,850,721 24,657,528
31. Juli 2019 0.001741 0.001796 0.001607 0.001642 1,757,384 24,108,373
30. Juli 2019 0.001731 0.001819 0.001677 0.001741 1,002,703 25,560,339
29. Juli 2019 0.001746 0.001789 0.001698 0.001721 1,128,869 25,276,286
28. Juli 2019 0.001796 0.001876 0.001712 0.001746 1,725,717 25,636,995
27. Juli 2019 0.001861 0.002011 0.001754 0.001796 1,167,614 26,370,427
26. Juli 2019 0.001956 0.001956 0.001717 0.001861 2,289,697 27,330,327
25. Juli 2019 0.002049 0.002169 0.001955 0.001955 2,200,820 28,708,163
24. Juli 2019 0.002188 0.002188 0.001989 0.002052 1,835,510 30,126,671
23. Juli 2019 0.002367 0.002369 0.002171 0.002188 808,483 32,135,622
22. Juli 2019 0.002489 0.002510 0.002281 0.002370 2,044,685 34,798,909
21. Juli 2019 0.002504 0.002510 0.002320 0.002490 2,564,650 36,560,757
20. Juli 2019 0.002371 0.002578 0.002355 0.002504 2,108,683 36,767,564
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001520 USD and is up 2.51% over the last 24 hours. It is currently trading on 4 active market(s) with 888,248 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Statistiken (Apollo Currency)
Preis (Apollo Currency) 0.001520 USD
ROI (Apollo Currency) -16.06%
Marktrang #149
Marktkapitalisierung 22,321,632 USD
Volumen (24 h) 888,248 USD
Umlaufversorgung 14,685,096,531 APL
Gesamtversorgung 21,165,096,531 APL
Maximale Versorgung Keine Daten
Allzeithoch 0.009139 USD
(9. Sep. 2018)
Allzeittief 0.000375 USD
(24. Nov. 2018)
52-Wochen Hoch / Tief 0.009139 USD /
0.000375 USD
90-Tage Hoch / Tief 0.002664 USD /
0.001049 USD
30-Tage Hoch / Tief 0.002510 USD /
0.001338 USD
7-Tage Hoch / Tief 0.001646 USD /
0.001338 USD
24-Stunden Hoch / Tief 0.001553 USD /
0.001457 USD
Hoch / Tief (Gestern) 0.001553 USD /
0.001425 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001458 USD /
0.001500 USD
Änderung (Gestern) $0.000042 USD (+2.91%)
Volumen (Gestern) $1,182,762 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).