×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $275,408,233,917Vol. 24 h:  $66,851,506,753BTC Dominanz:  64.7%
Marktkapitalisierung:  $275,408,233,917Vol. 24 h:  $66,851,506,753BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Apollo Currency (APL)

$0.000869 USD (-1.43%)
0.00000009 BTC (-2.02%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,762,778 USD
    1,317 BTC
  • Volumen (24 Std)
    $502,578 USD
    51.88075380 BTC
  • Umlaufversorgung
    14,685,096,531 APL
  • Gesamtversorgung
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.000888
    0.000939
    0.000825
    0.000883
    559,317
    12,961,529
    Jun 05, 2020
    0.000886
    0.000911
    0.000823
    0.000888
    411,567
    13,035,251
    Jun 04, 2020
    0.000875
    0.000931
    0.000847
    0.000886
    294,727
    13,010,191
    Jun 03, 2020
    0.000847
    0.000929
    0.000841
    0.000874
    299,693
    12,839,341
    Jun 02, 2020
    0.000930
    0.000932
    0.000845
    0.000847
    310,169
    12,434,080
    Jun 01, 2020
    0.000873
    0.000934
    0.000865
    0.000929
    298,475
    13,641,849
    May 31, 2020
    0.000900
    0.000923
    0.000870
    0.000873
    297,624
    12,819,910
    May 30, 2020
    0.000834
    0.000912
    0.000827
    0.000900
    437,327
    13,212,366
    May 29, 2020
    0.000842
    0.000893
    0.000818
    0.000832
    475,950
    12,217,887
    May 28, 2020
    0.000787
    0.000848
    0.000767
    0.000842
    494,574
    12,361,388
    May 27, 2020
    0.000789
    0.000821
    0.000774
    0.000787
    498,456
    11,554,385
    May 26, 2020
    0.000826
    0.000829
    0.000772
    0.000789
    417,400
    11,587,266
    May 25, 2020
    0.000751
    0.000839
    0.000746
    0.000825
    493,918
    12,114,280
    May 24, 2020
    0.000775
    0.000790
    0.000752
    0.000752
    345,012
    11,048,762
    May 23, 2020
    0.000774
    0.000793
    0.000751
    0.000775
    308,939
    11,375,281
    May 22, 2020
    0.000754
    0.000782
    0.000740
    0.000774
    392,079
    11,364,434
    May 21, 2020
    0.000762
    0.000772
    0.000713
    0.000754
    306,114
    11,066,332
    May 20, 2020
    0.000798
    0.000806
    0.000753
    0.000763
    378,743
    11,203,286
    May 19, 2020
    0.000818
    0.000818
    0.000768
    0.000796
    330,004
    11,682,120
    May 18, 2020
    0.000812
    0.000839
    0.000796
    0.000817
    251,102
    12,002,767
    May 17, 2020
    0.000804
    0.000829
    0.000784
    0.000813
    287,374
    11,943,341
    May 16, 2020
    0.000818
    0.000846
    0.000800
    0.000804
    234,322
    11,813,239
    May 15, 2020
    0.000841
    0.000844
    0.000802
    0.000817
    307,664
    12,004,818
    May 14, 2020
    0.000833
    0.000849
    0.000790
    0.000841
    118,355
    12,351,018
    May 13, 2020
    0.000833
    0.000870
    0.000825
    0.000835
    113,275
    12,258,631
    May 12, 2020
    0.000859
    0.000938
    0.000824
    0.000832
    125,585
    12,222,982
    May 11, 2020
    0.000715
    0.000994
    0.000697
    0.000870
    393,779
    12,776,857
    May 10, 2020
    0.000797
    0.000797
    0.000701
    0.000719
    328,484
    10,559,129
    May 09, 2020
    0.000823
    0.000857
    0.000664
    0.000797
    550,723
    11,697,643
    May 08, 2020
    0.000845
    0.000868
    0.000772
    0.000821
    335,589
    12,057,556
    May 07, 2020
    0.000824
    0.000861
    0.000802
    0.000845
    433,284
    12,409,218

Über Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Statistiken (Apollo Currency)

Apollo Currency Price$0.000869 USD
Apollo Currency ROI
-52.01%
Marktrang#312
Marktkapitalisierung$12,762,778 USD
Volumen (24 h)$502,578 USD
Umlaufversorgung14,685,096,531 APL
Gesamtversorgung21,165,096,531 APL
Maximale VersorgungKeine Daten
Allzeithoch
$0.009139 USD
(Sep 09, 2018)
Allzeittief
$0.000375 USD
(Nov 24, 2018)
52-Wochen Hoch / Tief
$0.002664 USD /
$0.000433 USD
90-Tage Hoch / Tief
$0.001586 USD /
$0.000433 USD
30-Tage Hoch / Tief
$0.000994 USD /
$0.000664 USD
7-Tage Hoch / Tief
$0.000939 USD /
$0.000823 USD
24-Stunden Hoch / Tief
$0.000939 USD /
$0.000859 USD
Hoch / Tief (Gestern)
$0.000939 USD /
$0.000825 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000888 USD /
$0.000883 USD
Änderung (Gestern)$-0.000005 USD (-0.57%)
Volumen (Gestern)$559,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.