×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $241,003,728,304Vol. 24 h:  $90,134,962,930BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,003,728,304Vol. 24 h:  $90,134,962,930BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

Apex (CPX)

$0.002309 USD (1.20%)
0.00000026 BTC (0.69%)
0.00020710 NEO (1.91%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,149,067 USD
    131.67118682 BTC
    103,050 NEO
  • Volumen (24 Std)
    $791.20 USD
    0.09066371 BTC
    70.95654185 NEO
  • Umlaufversorgung
    497,588,027 CPX
  • Gesamtversorgung
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.002122
    0.002304
    0.002111
    0.002273
    12,450.00
    1,131,020
    Jan 19, 2020
    0.003206
    0.003327
    0.002009
    0.002132
    24,208.94
    1,060,936
    Jan 18, 2020
    0.002498
    0.003860
    0.001981
    0.003219
    34,990.04
    1,601,903
    Jan 17, 2020
    0.002240
    0.002659
    0.002218
    0.002606
    43,630.01
    1,296,882
    Jan 16, 2020
    0.002293
    0.002313
    0.002135
    0.002229
    22,995.38
    1,109,055
    Jan 15, 2020
    0.002160
    0.002330
    0.002000
    0.002203
    32,752.21
    1,096,051
    Jan 14, 2020
    0.001902
    0.002298
    0.001873
    0.002108
    26,696.29
    1,049,120
    Jan 13, 2020
    0.001850
    0.002005
    0.001850
    0.001959
    18,029.66
    974,843
    Jan 12, 2020
    0.001918
    0.002006
    0.001819
    0.001846
    20,262.68
    918,318
    Jan 11, 2020
    0.001864
    0.002026
    0.001829
    0.001940
    18,282.83
    960,905
    Jan 10, 2020
    0.001878
    0.002002
    0.001780
    0.001881
    18,899.27
    931,429
    Jan 09, 2020
    0.002023
    0.002078
    0.001769
    0.001880
    17,962.13
    931,213
    Jan 08, 2020
    0.002001
    0.002219
    0.001763
    0.001821
    19,918.97
    902,008
    Jan 07, 2020
    0.002097
    0.002122
    0.001914
    0.002015
    16,987.07
    994,847
    Jan 06, 2020
    0.001963
    0.002156
    0.001773
    0.002097
    21,363.50
    1,035,355
    Jan 05, 2020
    0.001898
    0.002083
    0.001814
    0.002031
    20,091.03
    1,003,093
    Jan 04, 2020
    0.001906
    0.001955
    0.001797
    0.001877
    21,443.82
    926,671
    Jan 03, 2020
    0.001494
    0.001947
    0.001462
    0.001860
    20,105.99
    918,666
    Jan 02, 2020
    0.001567
    0.001691
    0.001473
    0.001504
    16,870.85
    742,705
    Jan 01, 2020
    0.001449
    0.001695
    0.001371
    0.001579
    17,587.00
    779,957
    Dec 31, 2019
    0.001503
    0.001516
    0.001363
    0.001449
    16,237.80
    715,504
    Dec 30, 2019
    0.001568
    0.001706
    0.001385
    0.001393
    12,370.01
    687,782
    Dec 29, 2019
    0.001429
    0.001599
    0.001383
    0.001476
    9,585.15
    728,854
    Dec 28, 2019
    0.001452
    0.001575
    0.001299
    0.001417
    16,487.15
    697,463
    Dec 27, 2019
    0.001544
    0.001657
    0.001319
    0.001455
    16,404.12
    716,057
    Dec 26, 2019
    0.001539
    0.001697
    0.001400
    0.001520
    20,090.19
    743,418
    Dec 25, 2019
    0.001457
    0.001603
    0.001359
    0.001539
    16,895.41
    742,841
    Dec 24, 2019
    0.001658
    0.001699
    0.001390
    0.001455
    23,881.97
    702,206
    Dec 23, 2019
    0.001866
    0.001971
    0.001513
    0.001677
    31,451.00
    809,616
    Dec 22, 2019
    0.001877
    0.001979
    0.001649
    0.001756
    32,015.88
    847,817
    Dec 21, 2019
    0.001957
    0.002002
    0.001759
    0.001818
    33,775.01
    877,645

Über Apex

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 497,588,026.573 in circulation. The last known price of Apex is $0.002309 USD and is up 1.20% over the last 24 hours. It is currently trading on 7 active market(s) with $791.20 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Statistiken (Apex)

Apex Price
$0.002309 USD
Apex ROI
-98.57%
Marktrang
#841
Marktkapitalisierung
$1,149,067 USD
Volumen (24 h)
$791.20 USD
Umlaufversorgung
497,588,027 CPX
Gesamtversorgung
676,989,090 CPX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.333650 USD
(May 03, 2018)
Allzeittief
$0.001299 USD
(Dec 28, 2019)
52-Wochen Hoch / Tief
$0.013073 USD /
$0.001299 USD
90-Tage Hoch / Tief
$0.006285 USD /
$0.001299 USD
30-Tage Hoch / Tief
$0.003860 USD /
$0.001299 USD
7-Tage Hoch / Tief
$0.003860 USD /
$0.001981 USD
24-Stunden Hoch / Tief
$0.002313 USD /
$0.002220 USD
Hoch / Tief (Gestern)
$0.002304 USD /
$0.002111 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002122 USD /
$0.002273 USD
Änderung (Gestern)
$0.000151 USD (7.14%)
Volumen (Gestern)
$12,450.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.