×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,542,368,109Vol. 24 h:  $55,971,684,126BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,542,368,109Vol. 24 h:  $55,971,684,126BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Animation Vision Cash (AVH)

$0.000149 USD (0.71%)
0.00000002 BTC (-1.46%)
0.00000100 ETH (-0.17%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? AVH
  • Gesamtversorgung
    10,000,000,000 AVH
  • Historical data for Animation Vision Cash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000149
    0
    0
    Dec 05, 2019
    0.000299
    0.000299
    0.000147
    0.000149
    70.76
    0
    Dec 04, 2019
    0.000292
    0.000302
    0.000287
    0.000299
    0
    0
    Dec 03, 2019
    0.000226
    0.000297
    0.000221
    0.000292
    125.53
    0
    Dec 02, 2019
    0.000226
    0.000226
    0.000226
    0.000226
    0
    0
    Dec 01, 2019
    0.000226
    0.000226
    0.000226
    0.000226
    0
    0
    Nov 30, 2019
    0.000226
    0.000226
    0.000226
    0.000226
    0
    0
    Nov 29, 2019
    0.000226
    0.000226
    0.000226
    0.000226
    0
    0
    Nov 28, 2019
    0.000226
    0.000228
    0.000225
    0.000226
    0
    0
    Nov 27, 2019
    0.000251
    0.000251
    0.000209
    0.000226
    17.92
    0
    Nov 26, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 25, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 24, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 23, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 22, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 21, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 20, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Nov 19, 2019
    0.000249
    0.000253
    0.000246
    0.000251
    0
    0
    Nov 18, 2019
    0.000163
    0.000260
    0.000163
    0.000249
    72.24
    0
    Nov 17, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 16, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 15, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 14, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 13, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 12, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 11, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 10, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 09, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 08, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0
    Nov 07, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    0

Über Animation Vision Cash

Animation Vision Cash (AVH) is a cryptocurrency token and operates on the Ethereum platform. Animation Vision Cash has a current supply of 10,000,000,000 with ? in circulation. The last known price of Animation Vision Cash is $0.000149 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.av.cash/.

Statistiken (Animation Vision Cash)

Animation Vision Cash Price
$0.000149 USD
Animation Vision Cash ROI
-99.59%
Marktrang
#2310
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 AVH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.048008 USD
(Feb 14, 2018)
Allzeittief
$0.000147 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$0.000741 USD /
$0.000147 USD
90-Tage Hoch / Tief
$0.000302 USD /
$0.000147 USD
30-Tage Hoch / Tief
$0.000302 USD /
$0.000147 USD
7-Tage Hoch / Tief
$0.000302 USD /
$0.000147 USD
24-Stunden Hoch / Tief
$0.000151 USD /
$0.000148 USD
Hoch / Tief (Gestern)
$0.000151 USD /
$0.000148 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000149 USD /
$0.000149 USD
Änderung (Gestern)
$2.30e-7 USD (0.15%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.