Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ALQO ALQO (XLQ)
0.024490 USD (0.64%)
0.00000451 BTC (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,406,017 USD
259 BTC
Volumen (24 Std)
444 USD
0.08 BTC
Umlaufversorgung
57,412,659 XLQ
Gesamtversorgung
57,512,660 XLQ
Maximale Versorgung
57,879,300 XLQ

Historische Daten für ALQO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.024564 0.026089 0.023490 0.024543 516 1,409,085
23. Apr. 2019 0.025164 0.029292 0.022388 0.024564 6,304 1,410,298
22. Apr. 2019 0.029096 0.030766 0.025121 0.025158 2,159 1,444,373
21. Apr. 2019 0.029085 0.030091 0.028813 0.029111 485 1,671,335
20. Apr. 2019 0.027383 0.029682 0.027345 0.029074 2,449 1,669,198
19. Apr. 2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
18. Apr. 2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
17. Apr. 2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16. Apr. 2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15. Apr. 2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14. Apr. 2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13. Apr. 2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12. Apr. 2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11. Apr. 2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10. Apr. 2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
9. Apr. 2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
8. Apr. 2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
7. Apr. 2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
6. Apr. 2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
5. Apr. 2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
4. Apr. 2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
3. Apr. 2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
2. Apr. 2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
1. Apr. 2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31. März 2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30. März 2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29. März 2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28. März 2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27. März 2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26. März 2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.024490 USD and is up 0.64% over the last 24 hours. It is currently trading on 2 active market(s) with 444 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.024490 USD
ALQO ROI -82.86%
Market Rank #1275
Marktkapitalisierung 1,406,017 USD
24 Hour Volume 444 USD
Umlaufversorgung 57,412,659 XLQ
Gesamtversorgung 57,512,660 XLQ
Maximale Versorgung 57,879,300 XLQ
All Time High 3.45 USD
(9. Jan. 2018)
All Time Low 0.010416 USD
(15. März 2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.054727 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.022278 USD
7 Day High / Low 0.031265 USD /
0.022278 USD
24 Hour High / Low 0.026089 USD /
0.024073 USD
Yesterday's High / Low 0.026089 USD /
0.023490 USD
Yesterday's Open / Close 0.024564 USD /
0.024543 USD
Yesterday's Change $-0.000021 USD (-0.09%)
Yesterday's Volume $516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)