×
The Capital is happening tomorrow! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,931,302,449Vol. 24 h:  $70,321,804,924BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,931,302,449Vol. 24 h:  $70,321,804,924BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

ALQO (XLQ)

$0.013212 USD (-15.86%)
0.00000151 BTC (-13.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $854,326 USD
    97.39628832 BTC
  • Volumen (24 Std)
    $286.43 USD
    0.03265358 BTC
  • Umlaufversorgung
    64,664,324 XLQ
  • Gesamtversorgung
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 10, 2019
    0.019328
    0.019328
    0.013543
    0.013553
    3,968.81
    876,377
    Nov 09, 2019
    0.023616
    0.024555
    0.018560
    0.020806
    509.28
    1,345,423
    Nov 08, 2019
    0.024194
    0.025927
    0.012880
    0.023621
    699.20
    1,527,458
    Nov 07, 2019
    0.018789
    0.024239
    0.018472
    0.024203
    1,783.36
    1,565,061
    Nov 06, 2019
    0.026693
    0.026754
    0.018698
    0.018789
    432.81
    1,214,951
    Nov 05, 2019
    0.015726
    0.028104
    0.013779
    0.026693
    2,261.58
    1,726,092
    Nov 04, 2019
    0.013000
    0.015772
    0.012938
    0.015726
    345.19
    1,016,939
    Nov 03, 2019
    0.018658
    0.018726
    0.012979
    0.013015
    787.03
    841,619
    Nov 02, 2019
    0.018558
    0.019801
    0.016599
    0.018647
    979.18
    1,205,806
    Nov 01, 2019
    0.022713
    0.022724
    0.016432
    0.018558
    379.22
    1,200,060
    Oct 31, 2019
    0.016568
    0.022860
    0.009326
    0.022723
    1.99
    1,469,392
    Oct 30, 2019
    0.021835
    0.023512
    0.016142
    0.016571
    652.61
    1,071,538
    Oct 29, 2019
    0.024756
    0.026538
    0.017654
    0.021829
    225.65
    1,411,563
    Oct 28, 2019
    0.030917
    0.031875
    0.023669
    0.024751
    5,301.36
    1,600,523
    Oct 27, 2019
    0.028123
    0.031080
    0.027664
    0.030938
    49.03
    2,000,580
    Oct 26, 2019
    0.031104
    0.036312
    0.027346
    0.028134
    405.11
    1,819,287
    Oct 25, 2019
    0.028686
    0.031953
    0.027783
    0.031118
    1,219.83
    2,012,224
    Oct 24, 2019
    0.028688
    0.028898
    0.028514
    0.028686
    16.38
    1,854,984
    Oct 23, 2019
    0.029574
    0.029843
    0.027090
    0.028688
    170.73
    1,855,097
    Oct 22, 2019
    0.030730
    0.030913
    0.029565
    0.029573
    484.21
    1,912,318
    Oct 21, 2019
    0.030937
    0.031936
    0.030306
    0.030728
    98.11
    1,987,017
    Oct 20, 2019
    0.030699
    0.031195
    0.029705
    0.030933
    534.80
    2,000,265
    Oct 19, 2019
    0.029923
    0.031069
    0.029812
    0.030699
    0.355034
    1,985,112
    Oct 18, 2019
    0.034375
    0.034375
    0.029599
    0.029928
    968.03
    1,935,267
    Oct 17, 2019
    0.034103
    0.034488
    0.033914
    0.034375
    0
    2,222,731
    Oct 16, 2019
    0.036699
    0.036774
    0.033871
    0.034096
    194.78
    2,204,458
    Oct 15, 2019
    0.035152
    0.036809
    0.034059
    0.036718
    339.97
    2,373,741
    Oct 14, 2019
    0.035829
    0.037634
    0.034757
    0.035126
    321.36
    2,270,587
    Oct 13, 2019
    0.031866
    0.036511
    0.031848
    0.035829
    510.49
    2,315,815
    Oct 12, 2019
    0.038123
    0.040656
    0.031122
    0.031879
    782.72
    2,060,325
    Oct 11, 2019
    0.039918
    0.039955
    0.035837
    0.038132
    237.88
    2,464,203

Über ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.013212 USD and is down -15.86% over the last 24 hours. It is currently trading on 4 active market(s) with $286.43 traded over the last 24 hours. More information can be found at https://alqo.org.

Statistiken (ALQO)

ALQO Price
$0.013212 USD
ALQO ROI
-90.75%
Marktrang
#946
Marktkapitalisierung
$854,326 USD
Volumen (24 h)
$286.43 USD
Umlaufversorgung
64,664,324 XLQ
Gesamtversorgung
65,539,764 XLQ
Maximale Versorgung
Keine Daten
Allzeithoch
$3.45 USD
(Jan 09, 2018)
Allzeittief
$0.003534 USD
(Jul 30, 2019)
52-Wochen Hoch / Tief
$0.247916 USD /
$0.003534 USD
90-Tage Hoch / Tief
$0.079238 USD /
$0.007312 USD
30-Tage Hoch / Tief
$0.037634 USD /
$0.009326 USD
7-Tage Hoch / Tief
$0.028104 USD /
$0.012609 USD
24-Stunden Hoch / Tief
$0.018366 USD /
$0.012609 USD
Hoch / Tief (Gestern)
$0.019328 USD /
$0.013543 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019328 USD /
$0.013553 USD
Änderung (Gestern)
$-0.005775 USD (-29.88%)
Volumen (Gestern)
$3,968.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.