Marktkapitalisierung:
ALQO ALQO (XLQ)
0.022486 USD (-16.37%)
0.00000619 BTC (-16.81%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,290,978 USD
355 BTC
Volumen (24 Std)
8,550 USD
2.35 BTC
Umlaufversorgung
57,412,659 XLQ
Gesamtversorgung
57,512,660 XLQ
Maximale Versorgung
57,879,300 XLQ

Historische Daten für ALQO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14. Feb. 2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13. Feb. 2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12. Feb. 2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11. Feb. 2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10. Feb. 2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
9. Feb. 2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
8. Feb. 2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
7. Feb. 2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
6. Feb. 2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
5. Feb. 2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
4. Feb. 2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
3. Feb. 2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
2. Feb. 2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
1. Feb. 2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31. Jan. 2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30. Jan. 2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29. Jan. 2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28. Jan. 2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27. Jan. 2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26. Jan. 2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25. Jan. 2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24. Jan. 2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23. Jan. 2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22. Jan. 2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
21. Jan. 2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
20. Jan. 2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
19. Jan. 2019 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
18. Jan. 2019 0.049397 0.052748 0.049086 0.051055 1,991 2,931,203
17. Jan. 2019 0.051916 0.052527 0.045995 0.049414 7,600 2,836,967
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.022486 USD and is down 16.37% over the last 24 hours. It is currently trading on 2 active market(s) with 8,550 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.022486 USD
Market Rank #667
Marktkapitalisierung 1,290,978 USD
24h Volume 8,550 USD
Umlaufversorgung 57,412,659 XLQ
Gesamtversorgung 57,512,660 XLQ
Maximale Versorgung 57,879,300 XLQ
Yesterday's Open / Close $0.028943 USD / $0.025286 USD
Yesterday's High / Low $0.028943 USD / $0.023472 USD
Yesterday's Change -0.0037 USD (-12.63%)
Yesterday's Volume $8,306 USD