×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,334,944,332Vol. 24 h:  $58,715,465,983BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,334,944,332Vol. 24 h:  $58,715,465,983BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

ALLUVA (ALV)

$0.008577 USD (-0.04%)
0.00000120 BTC (-0.03%)
0.00006000 ETH (0.02%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $72,925.84 USD
    10.22528960 BTC
    510.16996572 ETH
  • Volumen (24 Std)
    $3.43 USD
    0.00048104 BTC
    0.02400059 ETH
  • Umlaufversorgung
    8,502,624 ALV
  • Gesamtversorgung
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.008696
    0.008730
    0.008546
    0.008571
    3.43
    72,874.36
    Dec 13, 2019
    0.008735
    0.008750
    0.008626
    0.008696
    3.48
    73,936.77
    Dec 12, 2019
    0.005775
    0.008743
    0.005732
    0.008738
    3.50
    74,294.12
    Dec 11, 2019
    0.008773
    0.008802
    0.002585
    0.005774
    2,798.48
    49,095.26
    Dec 10, 2019
    0.008893
    0.008913
    0.008697
    0.008777
    3.51
    74,630.31
    Dec 09, 2019
    0.009078
    0.009118
    0.008856
    0.008896
    3.56
    75,639.45
    Dec 08, 2019
    0.008925
    0.009142
    0.008898
    0.009081
    3.63
    77,208.80
    Dec 07, 2019
    0.008951
    0.008986
    0.008903
    0.008925
    3.57
    75,887.36
    Dec 06, 2019
    0.008963
    0.008980
    0.008855
    0.008950
    3.58
    76,094.40
    Dec 05, 2019
    0.008800
    0.009159
    0.008724
    0.008955
    3.58
    76,144.42
    Dec 04, 2019
    0.008876
    0.009038
    0.008699
    0.008800
    3.52
    74,824.83
    Dec 03, 2019
    0.008943
    0.009019
    0.008759
    0.008876
    3.55
    75,467.71
    Dec 02, 2019
    0.009070
    0.009127
    0.008852
    0.008943
    3.58
    76,038.34
    Dec 01, 2019
    0.009145
    0.009146
    0.008824
    0.009072
    3.63
    77,134.61
    Nov 30, 2019
    0.009308
    0.009398
    0.009069
    0.009154
    3.66
    77,829.67
    Nov 29, 2019
    0.009094
    0.009410
    0.009080
    0.009308
    3.72
    79,145.10
    Nov 28, 2019
    0.009181
    0.009307
    0.009056
    0.009094
    3.64
    77,326.68
    Nov 27, 2019
    0.008933
    0.009289
    0.008610
    0.009182
    3.67
    78,067.92
    Nov 26, 2019
    0.008786
    0.008985
    0.008718
    0.008943
    3.58
    76,039.29
    Nov 25, 2019
    0.008560
    0.009004
    0.008019
    0.008784
    3.51
    74,686.38
    Nov 24, 2019
    0.009206
    0.009237
    0.008568
    0.008568
    3.43
    72,850.18
    Nov 23, 2019
    0.009014
    0.009243
    0.008854
    0.009206
    3.68
    78,278.65
    Nov 22, 2019
    0.009683
    0.009779
    0.008540
    0.009018
    3.61
    76,675.34
    Nov 21, 2019
    0.010538
    0.010560
    0.009559
    0.009683
    3.87
    82,333.85
    Nov 20, 2019
    0.010642
    0.010734
    0.010515
    0.010540
    4.22
    89,614.24
    Nov 19, 2019
    0.010827
    0.010949
    0.010510
    0.010642
    4.26
    90,487.30
    Nov 18, 2019
    0.011105
    0.011211
    0.010748
    0.010832
    4.33
    92,102.27
    Nov 17, 2019
    0.011000
    0.011288
    0.010937
    0.011108
    4.44
    94,446.25
    Nov 16, 2019
    0.010824
    0.011045
    0.010794
    0.011000
    4.40
    93,526.94
    Nov 15, 2019
    0.005143
    0.011132
    0.005080
    0.010824
    4.33
    92,029.15

Über ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

Statistiken (ALLUVA)

ALLUVA Price
$0.008577 USD
ALLUVA ROI
5.85%
Marktrang
#1486
Marktkapitalisierung
$72,925.84 USD
Volumen (24 h)
$3.43 USD
Umlaufversorgung
8,502,624 ALV
Gesamtversorgung
3,000,000,000 ALV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.030765 USD
(Jun 08, 2019)
Allzeittief
$0.001119 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.030765 USD /
$0.001119 USD
90-Tage Hoch / Tief
$0.011943 USD /
$0.001119 USD
30-Tage Hoch / Tief
$0.011288 USD /
$0.002585 USD
7-Tage Hoch / Tief
$0.009118 USD /
$0.002585 USD
24-Stunden Hoch / Tief
$0.008635 USD /
$0.008365 USD
Hoch / Tief (Gestern)
$0.008730 USD /
$0.008546 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008696 USD /
$0.008571 USD
Änderung (Gestern)
$-0.000125 USD (-1.44%)
Volumen (Gestern)
$3.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.