×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,491,434,090Vol. 24 h:  $59,898,251,447BTC Dominanz:  66.7%
Marktkapitalisierung:  $196,491,434,090Vol. 24 h:  $59,898,251,447BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

ALIS (ALIS)

$0.041078 USD (5.51%)
0.00000568 BTC (5.08%)
0.00028354 ETH (4.32%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,618,098 USD
    223.61730859 BTC
    11,169 ETH
  • Volumen (24 Std)
    $139.64 USD
    0.01929841 BTC
    0.96388770 ETH
  • Umlaufversorgung
    39,390,848 ALIS
  • Gesamtversorgung
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.038048
    0.041409
    0.038048
    0.041143
    139.87
    1,620,677
    Dec 11, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 10, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 09, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 08, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 07, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 06, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500
    Nov 15, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 14, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 13, 2019
    0.037461
    0.037502
    0.037291
    0.037316
    0
    1,469,909

Über ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,390,848.197 in circulation. The last known price of ALIS is $0.041078 USD and is up 5.51% over the last 24 hours. It is currently trading on 1 active market(s) with $139.64 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

Statistiken (ALIS)

ALIS Price
$0.041078 USD
ALIS ROI
-71.30%
Marktrang
#721
Marktkapitalisierung
$1,618,098 USD
Volumen (24 h)
$139.64 USD
Umlaufversorgung
39,390,848 ALIS
Gesamtversorgung
75,200,000 ALIS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.53 USD
(Jan 04, 2018)
Allzeittief
$0.005009 USD
(Feb 01, 2019)
52-Wochen Hoch / Tief
$0.085546 USD /
$0.005032 USD
90-Tage Hoch / Tief
$0.049275 USD /
$0.012642 USD
30-Tage Hoch / Tief
$0.048744 USD /
$0.033907 USD
7-Tage Hoch / Tief
$0.041409 USD /
$0.038048 USD
24-Stunden Hoch / Tief
$0.041409 USD /
$0.038048 USD
Hoch / Tief (Gestern)
$0.041409 USD /
$0.038048 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038048 USD /
$0.041143 USD
Änderung (Gestern)
$0.003095 USD (8.14%)
Volumen (Gestern)
$139.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.