×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,543,576,780Vol. 24 h:  $57,029,005,151BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,543,576,780Vol. 24 h:  $57,029,005,151BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

ALBOS (ALB)

$0.000020 USD (-0.47%)
2.817e-9 BTC (-0.45%)
0.00000014 ETH (-0.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $239,941 USD
    33.76964820 BTC
    1,686 ETH
  • Volumen (24 Std)
    $10.06 USD
    0.00141581 BTC
    0.07069709 ETH
  • Umlaufversorgung
    11,985,991,131 ALB
  • Gesamtversorgung
    28,710,000,000 ALB
  • Historical data for ALBOS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    10.09
    240,757
    Dec 14, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    23.19
    241,039
    Dec 13, 2019
    0.000068
    0.000068
    0.000011
    0.000020
    137.24
    240,043
    Dec 12, 2019
    0.000022
    0.000068
    0.000022
    0.000068
    0
    819,023
    Dec 11, 2019
    0.000025
    0.000025
    0.000020
    0.000022
    25.28
    264,071
    Dec 10, 2019
    0.000037
    0.000037
    0.000011
    0.000025
    273.85
    301,203
    Dec 09, 2019
    0.000039
    0.000039
    0.000010
    0.000037
    215.10
    445,635
    Dec 08, 2019
    0.000034
    0.000042
    0.000020
    0.000039
    76.97
    470,352
    Dec 07, 2019
    0.000040
    0.000040
    0.000034
    0.000034
    0
    404,178
    Dec 06, 2019
    0.000020
    0.000040
    0.000020
    0.000040
    150.66
    481,069
    Dec 05, 2019
    0.000010
    0.000021
    0.000010
    0.000020
    10.09
    241,882
    Dec 04, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    13.00
    120,810
    Dec 03, 2019
    0.000028
    0.000028
    0.000010
    0.000010
    11.93
    120,236
    Dec 02, 2019
    0.000030
    0.000030
    0.000028
    0.000028
    295.07
    334,956
    Dec 01, 2019
    0.000060
    0.000061
    0.000030
    0.000030
    7.79
    359,160
    Nov 30, 2019
    0.000034
    0.000061
    0.000021
    0.000060
    271.59
    720,453
    Nov 29, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    405,720
    Nov 28, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    406,677
    Nov 27, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    407,562
    Nov 26, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    408,824
    Nov 25, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    408,580
    Nov 24, 2019
    0.000025
    0.000034
    0.000025
    0.000034
    0
    406,136
    Nov 23, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    0
    304,535
    Nov 22, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,296
    Nov 21, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,296
    Nov 20, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,296
    Nov 19, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,907
    Nov 18, 2019
    0.000034
    0.000034
    0.000026
    0.000026
    0
    308,205
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    411,985
    Nov 16, 2019
    0.000026
    0.000034
    0.000026
    0.000034
    0
    412,021

Über ALBOS

ALBOS (ALB) is a cryptocurrency token and operates on the Ethereum platform. ALBOS has a current supply of 28,710,000,000 with 11,985,991,130.881 in circulation. The last known price of ALBOS is $0.000020 USD and is down -0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $10.06 traded over the last 24 hours. More information can be found at http://www.albos.io/.

Statistiken (ALBOS)

ALBOS Price
$0.000020 USD
ALBOS ROI
-93.92%
Marktrang
#1223
Marktkapitalisierung
$239,941 USD
Volumen (24 h)
$10.06 USD
Umlaufversorgung
11,985,991,131 ALB
Gesamtversorgung
28,710,000,000 ALB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.003324 USD
(Jan 25, 2019)
Allzeittief
$0.000003 USD
(Sep 19, 2019)
52-Wochen Hoch / Tief
$0.003153 USD /
$0.000003 USD
90-Tage Hoch / Tief
$0.000077 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000068 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000068 USD /
$0.000010 USD
24-Stunden Hoch / Tief
$0.000020 USD /
$0.000019 USD
Hoch / Tief (Gestern)
$0.000020 USD /
$0.000019 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000020 USD /
$0.000020 USD
Änderung (Gestern)
$-2.35e-8 USD (-0.12%)
Volumen (Gestern)
$10.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.