×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,015,696,639Vol. 24 h:  $59,606,565,075BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,015,696,639Vol. 24 h:  $59,606,565,075BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

AirWire (WIRE)

$0.000579 USD (-0.17%)
0.00000008 BTC (-0.87%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $69,455.86 USD
    9.57317405 BTC
  • Volumen (24 Std)
    $835.45 USD
    0.11515158 BTC
  • Umlaufversorgung
    120,058,126 WIRE
  • Gesamtversorgung
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000579
    0.000582
    0.000577
    0.000580
    717.83
    69,619.47
    Dec 11, 2019
    0.000587
    0.000588
    0.000579
    0.000579
    747.96
    69,566.41
    Dec 10, 2019
    0.000570
    0.000601
    0.000570
    0.000587
    891.85
    70,464.01
    Dec 09, 2019
    0.000605
    0.000606
    0.000570
    0.000570
    151.49
    68,450.63
    Dec 08, 2019
    0.000579
    0.000606
    0.000578
    0.000605
    853.70
    72,656.80
    Dec 07, 2019
    0.000535
    0.000597
    0.000534
    0.000579
    1,183.32
    69,534.10
    Dec 06, 2019
    0.000579
    0.000594
    0.000533
    0.000535
    684.64
    64,190.52
    Dec 05, 2019
    0.000579
    0.000596
    0.000577
    0.000579
    976.03
    69,508.96
    Dec 04, 2019
    0.000585
    0.000587
    0.000576
    0.000579
    833.01
    69,515.07
    Dec 03, 2019
    0.000598
    0.000599
    0.000585
    0.000585
    1,362.63
    70,224.32
    Dec 02, 2019
    0.000599
    0.000599
    0.000596
    0.000597
    110.71
    71,719.74
    Dec 01, 2019
    0.000601
    0.000601
    0.000597
    0.000599
    786.47
    71,888.22
    Nov 30, 2019
    0.000609
    0.000615
    0.000600
    0.000601
    697.60
    72,182.99
    Nov 29, 2019
    0.000602
    0.000614
    0.000601
    0.000609
    1,640.94
    73,063.92
    Nov 28, 2019
    0.000603
    0.000609
    0.000601
    0.000602
    1,161.23
    72,234.98
    Nov 27, 2019
    0.000576
    0.000604
    0.000574
    0.000602
    1,050.71
    72,327.00
    Nov 26, 2019
    0.000572
    0.000820
    0.000569
    0.000576
    763.10
    69,172.88
    Nov 25, 2019
    0.000571
    0.000588
    0.000558
    0.000572
    976.42
    68,710.42
    Nov 24, 2019
    0.000592
    0.000598
    0.000571
    0.000571
    990.20
    68,584.02
    Nov 23, 2019
    0.000646
    0.000646
    0.000585
    0.000592
    934.52
    71,074.48
    Nov 22, 2019
    0.000644
    0.000651
    0.000598
    0.000646
    607.60
    77,545.52
    Nov 21, 2019
    0.000656
    0.000657
    0.000643
    0.000644
    710.69
    77,348.76
    Nov 20, 2019
    0.000673
    0.000673
    0.000655
    0.000656
    685.87
    78,763.71
    Nov 19, 2019
    0.000664
    0.000679
    0.000648
    0.000673
    931.26
    80,786.15
    Nov 18, 2019
    0.000681
    0.000686
    0.000663
    0.000664
    658.47
    79,690.45
    Nov 17, 2019
    0.000683
    0.000683
    0.000681
    0.000681
    564.63
    81,732.26
    Nov 16, 2019
    0.000680
    0.000683
    0.000674
    0.000683
    670.72
    82,006.07
    Nov 15, 2019
    0.000609
    0.000680
    0.000608
    0.000680
    646.17
    81,588.81
    Nov 14, 2019
    0.000703
    0.000704
    0.000609
    0.000609
    487.17
    73,136.72
    Nov 13, 2019
    0.000700
    0.000706
    0.000700
    0.000704
    601.94
    84,573.41

Über AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000579 USD and is down -0.17% over the last 24 hours. It is currently trading on 3 active market(s) with $835.45 traded over the last 24 hours. More information can be found at https://airwire.io/.

Statistiken (AirWire)

AirWire Price
$0.000579 USD
AirWire ROI
-99.05%
Marktrang
#1495
Marktkapitalisierung
$69,455.86 USD
Volumen (24 h)
$835.45 USD
Umlaufversorgung
120,058,126 WIRE
Gesamtversorgung
195,972,982 WIRE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.084435 USD
(Oct 18, 2018)
Allzeittief
$0.000155 USD
(Aug 05, 2019)
52-Wochen Hoch / Tief
$0.048232 USD /
$0.000155 USD
90-Tage Hoch / Tief
$0.001527 USD /
$0.000387 USD
30-Tage Hoch / Tief
$0.000820 USD /
$0.000533 USD
7-Tage Hoch / Tief
$0.000606 USD /
$0.000533 USD
24-Stunden Hoch / Tief
$0.000582 USD /
$0.000577 USD
Hoch / Tief (Gestern)
$0.000582 USD /
$0.000577 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000579 USD /
$0.000580 USD
Änderung (Gestern)
$4.17e-7 USD (0.07%)
Volumen (Gestern)
$717.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.