Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
AirWire AirWire (WIRE)
0.004814 USD (-2.03%)
0.00000091 BTC (-2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
578,017 USD
109 BTC
Volumen (24 Std)
60,460 USD
11.40 BTC
Umlaufversorgung
120,058,126 WIRE
Gesamtversorgung
195,972,982 WIRE

Historische Daten für AirWire

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.004849 0.005275 0.004712 0.004806 42,939 576,993
20. Apr. 2019 0.004876 0.005481 0.004707 0.004847 8,973 581,952
19. Apr. 2019 0.005465 0.006633 0.004152 0.004876 39,624 585,350
18. Apr. 2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
17. Apr. 2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
16. Apr. 2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
15. Apr. 2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
14. Apr. 2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
13. Apr. 2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
12. Apr. 2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
11. Apr. 2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
10. Apr. 2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
9. Apr. 2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
8. Apr. 2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
7. Apr. 2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
6. Apr. 2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
5. Apr. 2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
4. Apr. 2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
3. Apr. 2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
2. Apr. 2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
1. Apr. 2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
31. März 2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
30. März 2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
29. März 2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
28. März 2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
27. März 2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
26. März 2019 0.003988 0.004071 0.003935 0.003939 25,618 472,920
25. März 2019 0.004062 0.004186 0.003916 0.003977 31,400 477,438
24. März 2019 0.004066 0.004192 0.003998 0.004057 136,261 487,132
23. März 2019 0.004040 0.004134 0.003996 0.004047 77,071 485,930
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004814 USD and is down 2.03% over the last 24 hours. It is currently trading on 5 active market(s) with 60,460 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004814 USD
AirWire ROI -92.10%
Market Rank #938
Marktkapitalisierung 578,017 USD
24 Hour Volume 60,460 USD
Umlaufversorgung 120,058,126 WIRE
Gesamtversorgung 195,972,982 WIRE
Maximale Versorgung Keine Daten
All Time High 0.084435 USD
(18. Okt. 2018)
All Time Low 0.002798 USD
(11. Jan. 2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.004067 USD
24 Hour High / Low 0.005275 USD /
0.004776 USD
Yesterday's High / Low 0.005275 USD /
0.004712 USD
Yesterday's Open / Close 0.004849 USD /
0.004806 USD
Yesterday's Change $-0.000043 USD (-0.88%)
Yesterday's Volume $42,939 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)