×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,809Marktkapitalisierung:  $220,123,204,686Vol. 24 h:  $66,233,674,468BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,123,204,686Vol. 24 h:  $66,233,674,468BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,809

AiLink Token (ALI)

$0.000013 USD (-5.68%)
1.614e-9 BTC (-3.51%)
0.00000007 ETH (-4.63%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $65,606.18 USD
    8.17509157 BTC
    373.79550483 ETH
  • Volumen (24 Std)
    $3,934.83 USD
    0.49031339 BTC
    22.41894636 ETH
  • Umlaufversorgung
    5,063,904,986 ALI
  • Gesamtversorgung
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000013
    0.000015
    0.000012
    0.000012
    3,981.84
    62,949.71
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779

Über AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000013 USD and is down -5.68% over the last 24 hours. It is currently trading on 3 active market(s) with $3,934.83 traded over the last 24 hours. More information can be found at http://ailink.in.

Statistiken (AiLink Token)

AiLink Token Price
$0.000013 USD
AiLink Token ROI
-99.77%
Marktrang
#1551
Marktkapitalisierung
$65,606.18 USD
Volumen (24 h)
$3,934.83 USD
Umlaufversorgung
5,063,904,986 ALI
Gesamtversorgung
10,000,000,000 ALI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005761 USD
(Sep 05, 2018)
Allzeittief
$0.000010 USD
(Oct 28, 2019)
52-Wochen Hoch / Tief
$0.000710 USD /
$0.000010 USD
90-Tage Hoch / Tief
$0.000232 USD /
$0.000010 USD
30-Tage Hoch / Tief
$0.000036 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000015 USD /
$0.000012 USD
24-Stunden Hoch / Tief
$0.000014 USD /
$0.000012 USD
Hoch / Tief (Gestern)
$0.000015 USD /
$0.000012 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000013 USD /
$0.000012 USD
Änderung (Gestern)
$-8.73e-7 USD (-6.56%)
Volumen (Gestern)
$3,981.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.