×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,302Märkte:  20,842Marktkapitalisierung:  $205,761,434,995Vol. 24 h:  $150,001,374,266BTC Dominanz:  64.1%
Marktkapitalisierung:  $205,761,434,995Vol. 24 h:  $150,001,374,266BTC Dominanz:  64.1%Kryptowährungen:  5,302Märkte:  20,842

AIDUS TOKEN (AIDUS)

$0.003234 USD (-5.83%)
0.00000045 BTC (-4.26%)
0.00001912 ETH (-5.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,415,916 USD
    196.65584452 BTC
    8,371 ETH
  • Volumen (24 Std)
    $23,690.52 USD
    3.29036426 BTC
    140.06612074 ETH
  • Umlaufversorgung
    437,852,797 AIDUS
  • Gesamtversorgung
    10,000,000,000 AIDUS
  • Maximale Versorgung
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.003187
    0.003565
    0.002949
    0.003185
    23,831.45
    1,394,664
    Apr 06, 2020
    0.003239
    0.003591
    0.002521
    0.003346
    25,051.31
    1,465,100
    Apr 05, 2020
    0.003030
    0.003635
    0.002973
    0.003238
    20,018.38
    1,417,783
    Apr 04, 2020
    0.003361
    0.003479
    0.002807
    0.003030
    29,372.96
    1,326,733
    Apr 03, 2020
    0.003346
    0.003633
    0.002937
    0.003362
    47,350.62
    1,471,895
    Apr 02, 2020
    0.003266
    0.003578
    0.003079
    0.003399
    22,909.86
    1,488,417
    Apr 01, 2020
    0.003138
    0.003485
    0.003038
    0.003371
    23,364.45
    1,476,120
    Mar 31, 2020
    0.003293
    0.003435
    0.003027
    0.003138
    22,538.12
    1,373,827
    Mar 30, 2020
    0.003045
    0.003404
    0.003017
    0.003211
    20,589.93
    1,406,040
    Mar 29, 2020
    0.003413
    0.003413
    0.003016
    0.003153
    19,907.55
    1,380,377
    Mar 28, 2020
    0.003255
    0.003851
    0.002289
    0.003412
    22,341.72
    1,494,039
    Mar 27, 2020
    0.003463
    0.003798
    0.003169
    0.003215
    25,790.56
    1,407,667
    Mar 26, 2020
    0.003409
    0.003871
    0.003174
    0.003462
    25,776.04
    1,516,015
    Mar 25, 2020
    0.003509
    0.003687
    0.003137
    0.003409
    24,330.72
    1,492,769
    Mar 24, 2020
    0.003530
    0.003707
    0.003319
    0.003510
    24,225.64
    1,536,785
    Mar 23, 2020
    0.003537
    0.003745
    0.003318
    0.003572
    20,742.17
    1,564,029
    Mar 22, 2020
    0.003458
    0.003748
    0.003397
    0.003537
    20,939.64
    1,548,722
    Mar 21, 2020
    0.003707
    0.003777
    0.002872
    0.003459
    23,599.18
    1,514,350
    Mar 20, 2020
    0.003438
    0.003869
    0.003260
    0.003707
    29,290.40
    1,623,033
    Mar 19, 2020
    0.003088
    0.003579
    0.003052
    0.003438
    25,027.27
    1,505,503
    Mar 18, 2020
    0.003042
    0.003419
    0.002909
    0.003088
    20,049.24
    1,351,915
    Mar 17, 2020
    0.003222
    0.003410
    0.002921
    0.003050
    21,100.82
    1,335,418
    Mar 16, 2020
    0.003166
    0.003364
    0.003030
    0.003226
    19,709.06
    1,412,359
    Mar 15, 2020
    0.003185
    0.003391
    0.003038
    0.003170
    19,395.48
    1,387,858
    Mar 14, 2020
    0.003078
    0.003364
    0.002819
    0.003185
    21,216.75
    1,394,729
    Mar 13, 2020
    0.003176
    0.003643
    0.002784
    0.003076
    27,350.15
    1,346,872
    Mar 12, 2020
    0.004072
    0.004097
    0.002457
    0.003177
    24,058.11
    1,391,008
    Mar 11, 2020
    0.003992
    0.004158
    0.003585
    0.004071
    30,761.15
    1,782,659
    Mar 10, 2020
    0.003604
    0.004362
    0.003270
    0.003930
    35,635.78
    1,720,856
    Mar 09, 2020
    0.003689
    0.003884
    0.003298
    0.003603
    25,431.07
    1,577,628
    Mar 08, 2020
    0.003834
    0.003954
    0.003080
    0.003690
    24,506.26
    1,615,621

Über AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

Statistiken (AIDUS TOKEN)

AIDUS TOKEN Price
$0.003234 USD
AIDUS TOKEN ROI
-94.61%
Marktrang
#752
Marktkapitalisierung
$1,415,916 USD
Volumen (24 h)
$23,690.52 USD
Umlaufversorgung
437,852,797 AIDUS
Gesamtversorgung
10,000,000,000 AIDUS
Maximale Versorgung
10,000,000,000 AIDUS
Allzeithoch
$0.033307 USD
(Jun 23, 2019)
Allzeittief
$0.000873 USD
(Dec 30, 2019)
52-Wochen Hoch / Tief
$0.033307 USD /
$0.000873 USD
90-Tage Hoch / Tief
$0.004362 USD /
$0.001312 USD
30-Tage Hoch / Tief
$0.004362 USD /
$0.002289 USD
7-Tage Hoch / Tief
$0.003635 USD /
$0.002521 USD
24-Stunden Hoch / Tief
$0.003565 USD /
$0.002949 USD
Hoch / Tief (Gestern)
$0.003565 USD /
$0.002949 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003187 USD /
$0.003185 USD
Änderung (Gestern)
$-0.000002 USD (-0.06%)
Volumen (Gestern)
$23,831.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.