×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,104,623,615Vol. 24 h:  $59,778,391,494BTC Dominanz:  66.7%
Marktkapitalisierung:  $197,104,623,615Vol. 24 h:  $59,778,391,494BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

AIDUS TOKEN (AIDUS)

$0.001962 USD (6.81%)
0.00000027 BTC (6.02%)
0.00001351 ETH (5.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $814,068 USD
    112.11846292 BTC
    5,605 ETH
  • Volumen (24 Std)
    $1,245.01 USD
    0.17147061 BTC
    8.57178057 ETH
  • Umlaufversorgung
    414,884,709 AIDUS
  • Gesamtversorgung
    10,000,000,000 AIDUS
  • Maximale Versorgung
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.001684
    0.001948
    0.001613
    0.001948
    1,105.07
    808,086
    Dec 11, 2019
    0.001933
    0.001935
    0.001508
    0.001684
    1,119.59
    695,284
    Dec 10, 2019
    0.002092
    0.002157
    0.001684
    0.001933
    3,415.74
    794,489
    Dec 09, 2019
    0.002099
    0.002100
    0.001713
    0.002092
    285.12
    857,173
    Dec 08, 2019
    0.002127
    0.003560
    0.001861
    0.002099
    718.01
    860,270
    Dec 07, 2019
    0.002386
    0.002386
    0.001829
    0.002127
    933.81
    871,850
    Dec 06, 2019
    0.002045
    0.002386
    0.001309
    0.002386
    4,300.40
    977,737
    Dec 05, 2019
    0.001703
    0.002045
    0.001703
    0.002045
    6,801.45
    838,198
    Dec 02, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Dec 01, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Nov 30, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Nov 29, 2019
    0.001728
    0.001728
    0.001703
    0.001703
    0
    1,537,010
    Nov 28, 2019
    0.003141
    0.003149
    0.001384
    0.001727
    17,915.44
    1,558,947
    Nov 27, 2019
    0.003814
    0.003814
    0.002853
    0.003142
    924.12
    2,835,156
    Nov 26, 2019
    0.002288
    0.003817
    0.002288
    0.003814
    7,584.65
    3,441,811
    Nov 25, 2019
    0.002941
    0.003119
    0.001919
    0.002288
    4,377.35
    2,065,147
    Nov 24, 2019
    0.003394
    0.003394
    0.002672
    0.002942
    5,500.42
    2,654,692
    Nov 23, 2019
    0.003090
    0.003894
    0.002811
    0.003394
    7,471.44
    3,062,696
    Nov 22, 2019
    0.003510
    0.003804
    0.002894
    0.003090
    1,604.08
    2,788,872
    Nov 21, 2019
    0.003811
    0.003813
    0.003362
    0.003510
    2,071.68
    3,167,967
    Nov 20, 2019
    0.003653
    0.003884
    0.003339
    0.003812
    164.17
    3,440,386
    Nov 19, 2019
    0.004065
    0.004069
    0.003478
    0.003653
    688.65
    3,296,823
    Nov 18, 2019
    0.004096
    0.004127
    0.003631
    0.004063
    140.71
    3,666,950
    Nov 17, 2019
    0.004120
    0.004174
    0.003236
    0.004098
    325.64
    3,697,931
    Nov 16, 2019
    0.004125
    0.004171
    0.003623
    0.004120
    183.44
    3,718,011
    Nov 15, 2019
    0.003608
    0.004231
    0.003550
    0.004125
    320.75
    3,722,588
    Nov 14, 2019
    0.003982
    0.004214
    0.003527
    0.003608
    993.73
    3,256,353
    Nov 13, 2019
    0.004013
    0.004440
    0.003759
    0.003981
    185.47
    3,592,601

Über AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

Statistiken (AIDUS TOKEN)

AIDUS TOKEN Price
$0.001962 USD
AIDUS TOKEN ROI
-80.87%
Marktrang
#913
Marktkapitalisierung
$814,068 USD
Volumen (24 h)
$1,245.01 USD
Umlaufversorgung
414,884,709 AIDUS
Gesamtversorgung
10,000,000,000 AIDUS
Maximale Versorgung
10,000,000,000 AIDUS
Allzeithoch
$0.033307 USD
(Jun 23, 2019)
Allzeittief
$0.001309 USD
(Dec 06, 2019)
52-Wochen Hoch / Tief
$0.033307 USD /
$0.001309 USD
90-Tage Hoch / Tief
$0.015184 USD /
$0.001309 USD
30-Tage Hoch / Tief
$0.004231 USD /
$0.001309 USD
7-Tage Hoch / Tief
$0.003560 USD /
$0.001309 USD
24-Stunden Hoch / Tief
$0.001964 USD /
$0.001690 USD
Hoch / Tief (Gestern)
$0.001948 USD /
$0.001613 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001684 USD /
$0.001948 USD
Änderung (Gestern)
$0.000264 USD (15.66%)
Volumen (Gestern)
$1,105.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.