×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $278,973,336,027Vol. 24 h:  $137,706,593,630BTC Dominanz:  62.9%
Marktkapitalisierung:  $278,973,336,027Vol. 24 h:  $137,706,593,630BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

Aidos Kuneen (ADK)

$1.54 USD (-0.67%)
0.00015984 BTC (-0.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $38,457,040 USD
    3,996 BTC
  • Volumen (24 Std)
    $3,725,923 USD
    387.14229029 BTC
  • Umlaufversorgung
    25,000,000 ADK
  • Aidos Kuneen Market Pairs (Adjusted)

    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    #Quelle
    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    1
    $460,520
    $1.67
    12.36%
    -
    Spot
    Percentage
    Kürzlich
    2
    $371,664
    $1.50
    9.98%
    $1,598
    Spot
    Percentage
    Kürzlich
    3
    $346,512
    $1.50
    9.30%
    -
    Spot
    Percentage
    Kürzlich
    4
    $313,407
    $1.55
    8.41%
    $762
    Spot
    Percentage
    Kürzlich
    5
    $286,655
    $1.54
    7.69%
    $331
    Spot
    Percentage
    Kürzlich
    6
    $285,900
    $1.55
    7.67%
    $3,670
    Spot
    Percentage
    Kürzlich
    7
    $284,581
    $1.49
    7.64%
    $37
    Spot
    Percentage
    Kürzlich
    8
    $224,917
    $1.50
    6.04%
    $605
    Spot
    Percentage
    Kürzlich
    9
    $218,346
    $1.48
    5.86%
    $71
    Spot
    Percentage
    Kürzlich
    10
    $207,327
    $1.50
    5.56%
    $44
    Spot
    Percentage
    Kürzlich
    11
    $202,229
    $1.49
    5.43%
    $352
    Spot
    Percentage
    Kürzlich
    12
    $89,873
    $1.49
    2.41%
    -
    Spot
    Percentage
    Kürzlich
    13
    $86,068
    $1.49
    2.31%
    -
    Spot
    Percentage
    Kürzlich
    14
    $85,754
    $1.60
    2.30%
    $26,219
    Spot
    Percentage
    Kürzlich
    15
    $83,800
    $1.57
    2.25%
    $388
    Spot
    Percentage
    Kürzlich
    16
    $66,910
    $1.59
    1.80%
    $22
    Spot
    Percentage
    Kürzlich
    17
    $65,230
    $1.51
    1.75%
    -
    Spot
    Percentage
    Kürzlich
    18
    $41,909
    $1.56
    1.12%
    $46
    Spot
    Percentage
    Kürzlich
    19
    *** $234,102
    *** $1.23
    0.00%
    $8,200
    Spot
    Percentage
    Kürzlich
    20
    ** $?
    $1.25
    0.00%
    $4,881
    Spot
    Unknown
    Kürzlich
    21
    ** $?
    $0.288536
    0.00%
    $732
    Spot
    Unknown
    Kürzlich

    * Preis ausgeschlossen

    ** Ausgeschlossenes Volumen

    ***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Über Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.54 USD and is down -0.67% over the last 24 hours. It is currently trading on 21 active market(s) with $3,725,923.449 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Statistiken (Aidos Kuneen)

Aidos Kuneen Price
$1.54 USD
Aidos Kuneen ROI
146.74%
Marktrang
#117
Marktkapitalisierung
$38,457,040 USD
Volumen (24 h)
$3,725,923 USD
Umlaufversorgung
25,000,000 ADK
Gesamtversorgung
25,000,000 ADK
Maximale Versorgung
Keine Daten
Allzeithoch
$97.51 USD
(Jan 18, 2018)
Allzeittief
$0.058187 USD
(Jun 12, 2017)
52-Wochen Hoch / Tief
$10.73 USD /
$0.820667 USD
90-Tage Hoch / Tief
$1.85 USD /
$0.973637 USD
30-Tage Hoch / Tief
$1.81 USD /
$1.20 USD
7-Tage Hoch / Tief
$1.68 USD /
$1.45 USD
24-Stunden Hoch / Tief
$1.63 USD /
$1.52 USD
Hoch / Tief (Gestern)
$1.63 USD /
$1.48 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.51 USD /
$1.56 USD
Änderung (Gestern)
$0.051631 USD (3.41%)
Volumen (Gestern)
$3,515,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.