Marktkapitalisierung:
Aidos Kuneen Aidos Kuneen (ADK)
2.35 USD (-0.92%)
0.00058905 BTC (-1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
False USD
? BTC
Volumen (24 Std)
149,853 USD
37.56 BTC
Umlaufversorgung
? ADK

Learn more about why circulating supply may be missing.

Gesamtversorgung
25,000,000 ADK

Historische Daten für Aidos Kuneen

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 2.37 2.41 2.29 2.36 147,404 -
21. Feb. 2019 2.41 2.65 2.28 2.37 151,438 -
20. Feb. 2019 2.37 2.41 2.29 2.40 62,802 -
19. Feb. 2019 2.39 2.45 2.30 2.37 114,366 -
18. Feb. 2019 2.29 2.45 2.21 2.39 110,955 -
17. Feb. 2019 2.41 2.44 2.14 2.28 237,202 -
16. Feb. 2019 2.44 2.45 2.33 2.41 75,361 -
15. Feb. 2019 2.35 2.52 2.35 2.44 128,683 -
14. Feb. 2019 2.49 2.51 2.33 2.35 162,993 -
13. Feb. 2019 2.41 2.55 2.36 2.50 163,399 -
12. Feb. 2019 2.43 2.62 2.33 2.41 173,906 -
11. Feb. 2019 3.14 3.28 2.33 2.42 283,980 -
10. Feb. 2019 2.48 5.95 2.37 3.26 6,091,386 -
9. Feb. 2019 2.49 2.55 2.37 2.47 110,677 -
8. Feb. 2019 2.23 2.50 2.22 2.49 20,220 -
7. Feb. 2019 2.38 2.39 2.20 2.23 50,504 -
6. Feb. 2019 2.54 2.54 2.35 2.38 92,627 -
5. Feb. 2019 2.45 2.71 2.40 2.53 94,933 -
4. Feb. 2019 2.46 2.55 2.28 2.46 61,107 -
3. Feb. 2019 2.42 2.46 2.28 2.43 18,971 -
2. Feb. 2019 2.52 2.52 2.27 2.42 158,471 -
1. Feb. 2019 2.53 2.59 2.39 2.52 80,823 -
31. Jan. 2019 2.30 2.59 2.25 2.53 119,047 -
30. Jan. 2019 2.29 2.33 2.24 2.30 54,098 -
29. Jan. 2019 2.20 2.32 2.18 2.29 28,631 -
28. Jan. 2019 2.32 2.38 2.18 2.22 181,214 -
27. Jan. 2019 2.48 2.69 2.31 2.31 232,876 -
26. Jan. 2019 2.38 2.54 2.37 2.48 65,652 -
25. Jan. 2019 2.52 2.56 2.33 2.38 256,935 -
24. Jan. 2019 2.43 2.57 2.39 2.51 218,714 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.35 USD and is down 0.92% over the last 24 hours. It is currently trading on 3 active market(s) with 149,853 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Price 2.35 USD
Market Rank #1813
Marktkapitalisierung Keine Daten
24h Volume 149,853 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 25,000,000 ADK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.37 USD / $2.36 USD
Yesterday's High / Low $2.41 USD / $2.29 USD
Yesterday's Change -0.0059 USD (-0.25%)
Yesterday's Volume $147,404 USD