×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $395,010,305,914Vol. 24 h:  $79,590,912,968BTC Dominanz:  61.0%
Marktkapitalisierung:  $395,010,305,914Vol. 24 h:  $79,590,912,968BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
AICHAIN

AICHAIN (AIT)

$0.001290 USD (-0.17%)
0.00000010 BTC (-0.27%)
0.00000316 ETH (1.23%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $690,448 USD
    53.11588149 BTC
    1,689 ETH
  • Volumen (24 Std)
    $38,601.85 USD
    2.96962617 BTC
    94.44627483 ETH
  • Umlaufversorgung
    535,067,071 AIT
  • Gesamtversorgung
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.001287
    0.001309
    0.001279
    0.001303
    38,460.84
    697,305
    Oct 23, 2020
    0.001289
    0.001297
    0.001267
    0.001286
    37,812.14
    688,336
    Oct 22, 2020
    0.001277
    0.001311
    0.001264
    0.001291
    38,750.56
    690,558
    Oct 21, 2020
    0.001188
    0.001312
    0.001185
    0.001277
    37,337.09
    683,033
    Oct 20, 2020
    0.001169
    0.001196
    0.001164
    0.001187
    34,532.17
    634,909
    Oct 19, 2020
    0.001144
    0.001176
    0.001135
    0.001168
    34,864.78
    625,015
    Oct 18, 2020
    0.001132
    0.001145
    0.001128
    0.001144
    33,696.13
    612,007
    Oct 17, 2020
    0.001127
    0.001134
    0.001121
    0.001130
    32,430.80
    604,881
    Oct 16, 2020
    0.001141
    0.001147
    0.001113
    0.001127
    31,700.78
    603,049
    Oct 15, 2020
    0.001138
    0.001150
    0.001121
    0.001141
    33,959.17
    610,476
    Oct 14, 2020
    0.001135
    0.001149
    0.001123
    0.001138
    32,423.33
    608,833
    Oct 13, 2020
    0.001151
    0.001151
    0.001123
    0.001135
    32,945.12
    607,497
    Oct 12, 2020
    0.001132
    0.001163
    0.001117
    0.001149
    31,610.84
    614,956
    Oct 11, 2020
    0.001123
    0.001137
    0.001122
    0.001131
    30,629.00
    605,243
    Oct 10, 2020
    0.001101
    0.001141
    0.001099
    0.001124
    30,322.87
    601,236
    Oct 09, 2020
    0.001084
    0.001107
    0.001078
    0.001101
    34,179.11
    588,867
    Oct 08, 2020
    0.001062
    0.001089
    0.001049
    0.001083
    33,263.97
    579,556
    Oct 07, 2020
    0.001055
    0.001063
    0.001050
    0.001062
    32,625.75
    568,000
    Oct 06, 2020
    0.001074
    0.001075
    0.001047
    0.001055
    32,210.67
    564,545
    Oct 05, 2020
    0.001061
    0.001073
    0.001057
    0.001072
    32,624.56
    573,494
    Oct 04, 2020
    0.001048
    0.001065
    0.001047
    0.001061
    32,560.52
    567,855
    Oct 03, 2020
    0.001051
    0.001056
    0.001044
    0.001049
    31,888.57
    561,173
    Oct 02, 2020
    0.001056
    0.001061
    0.001035
    0.001052
    32,143.24
    562,971
    Oct 01, 2020
    0.001071
    0.001087
    0.001041
    0.001055
    32,583.25
    564,599
    Sep 30, 2020
    0.001079
    0.001080
    0.001061
    0.001071
    32,962.19
    573,236
    Sep 29, 2020
    0.001067
    0.001080
    0.001058
    0.001078
    32,773.26
    576,682
    Sep 28, 2020
    0.001072
    0.001095
    0.001063
    0.001064
    32,214.69
    569,536
    Sep 27, 2020
    0.001070
    0.001077
    0.001057
    0.001071
    32,542.90
    572,968
    Sep 26, 2020
    0.001064
    0.001073
    0.001061
    0.001069
    32,609.68
    571,890
    Sep 25, 2020
    0.001078
    0.001082
    0.001052
    0.001066
    32,791.76
    570,569

Über AICHAIN

AICHAIN (AIT) is a cryptocurrency and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.1559999 in circulation. The last known price of AICHAIN is 0.00129112 USD and is up 0.04 over the last 24 hours. It is currently trading on 6 active market(s) with $38,573.49 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Preis (AICHAIN)

Preis (AICHAIN)$0.001290 USD
ROI (AICHAIN)
-98.91%
Marktrang#1437
Marktkapitalisierung$690,448 USD
Volumen (24 h)$38,601.85 USD
Umlaufversorgung535,067,071 AIT
Gesamtversorgung2,100,000,000 AIT
Maximale VersorgungKeine Daten
Allzeithoch
$0.140487 USD
(Jan 18, 2018)
Allzeittief
$0.000407 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.002130 USD /
$0.000407 USD
90-Tage Hoch / Tief
$0.001326 USD /
$0.000879 USD
30-Tage Hoch / Tief
$0.001326 USD /
$0.001047 USD
7-Tage Hoch / Tief
$0.001312 USD /
$0.001135 USD
24-Stunden Hoch / Tief
$0.001326 USD /
$0.001285 USD
Hoch / Tief (Gestern)
$0.001309 USD /
$0.001279 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001287 USD /
$0.001303 USD
Änderung (Gestern)$0.000017 USD (1.30%)
Volumen (Gestern)$38,460.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.