×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $259,509,623,940Vol. 24 h:  $54,944,079,867BTC Dominanz:  64.5%
Marktkapitalisierung:  $259,509,623,940Vol. 24 h:  $54,944,079,867BTC Dominanz:  64.5%Kryptowährungen:  5,687Märkte:  22,790

AICHAIN (AIT)

$0.000904 USD (-1.70%)
0.00000010 BTC (-0.12%)
0.00000400 ETH (-0.26%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $483,900 USD
    53.33380471 BTC
    2,138 ETH
  • Volumen (24 Std)
    $35,622.05 USD
    3.92613921 BTC
    157.39398005 ETH
  • Umlaufversorgung
    535,067,071 AIT
  • Gesamtversorgung
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.000923
    0.000928
    0.000900
    0.000914
    36,136.17
    488,820
    Jul 01, 2020
    0.000911
    0.000929
    0.000906
    0.000923
    38,999.54
    493,839
    Jun 30, 2020
    0.000917
    0.000921
    0.000908
    0.000911
    36,078.81
    487,279
    Jun 29, 2020
    0.000912
    0.000922
    0.000899
    0.000918
    36,582.39
    491,245
    Jun 28, 2020
    0.000899
    0.000919
    0.000889
    0.000912
    35,937.37
    487,767
    Jun 27, 2020
    0.000911
    0.000921
    0.000894
    0.000899
    35,160.12
    481,091
    Jun 26, 2020
    0.000921
    0.000927
    0.000905
    0.000912
    36,129.21
    488,061
    Jun 25, 2020
    0.000929
    0.000930
    0.000906
    0.000922
    36,564.81
    493,073
    Jun 24, 2020
    0.000962
    0.000969
    0.000922
    0.000928
    36,857.13
    496,468
    Jun 23, 2020
    0.000967
    0.000971
    0.000954
    0.000963
    38,045.74
    515,047
    Jun 22, 2020
    0.000930
    0.000969
    0.000929
    0.000967
    37,695.33
    517,536
    Jun 21, 2020
    0.000931
    0.000939
    0.000928
    0.000929
    36,472.94
    497,152
    Jun 20, 2020
    0.000920
    0.000936
    0.000918
    0.000931
    36,781.05
    497,941
    Jun 19, 2020
    0.000938
    0.000938
    0.000918
    0.000920
    37,105.27
    492,494
    Jun 18, 2020
    0.000940
    0.000943
    0.000929
    0.000938
    37,054.79
    501,832
    Jun 17, 2020
    0.000948
    0.000952
    0.000928
    0.000940
    33,028.39
    503,160
    Jun 16, 2020
    0.000933
    0.000957
    0.000931
    0.000948
    44,462.47
    507,101
    Jun 15, 2020
    0.000934
    0.000946
    0.000895
    0.000933
    47,722.18
    499,039
    Jun 14, 2020
    0.000946
    0.000947
    0.000929
    0.000934
    47,699.75
    499,887
    Jun 13, 2020
    0.000946
    0.000949
    0.000937
    0.000945
    47,325.62
    505,522
    Jun 12, 2020
    0.000927
    0.000951
    0.000921
    0.000945
    48,764.44
    505,386
    Jun 11, 2020
    0.000984
    0.000992
    0.000919
    0.000927
    48,206.54
    495,940
    Jun 10, 2020
    0.000976
    0.000988
    0.000969
    0.000984
    50,943.99
    526,730
    Jun 09, 2020
    0.000974
    0.000981
    0.000963
    0.000976
    50,514.68
    521,968
    Jun 08, 2020
    0.000974
    0.000976
    0.000963
    0.000975
    50,018.30
    521,699
    Jun 07, 2020
    0.000964
    0.000974
    0.000942
    0.000974
    49,379.31
    520,918
    Jun 06, 2020
    0.000964
    0.000973
    0.000956
    0.000964
    48,639.55
    515,712
    Jun 05, 2020
    0.000975
    0.000982
    0.000963
    0.000964
    48,490.82
    515,800
    Jun 04, 2020
    0.000966
    0.000981
    0.000945
    0.000975
    49,512.05
    521,783
    Jun 03, 2020
    0.000953
    0.000964
    0.000947
    0.000964
    48,916.79
    515,651

Über AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000904 USD and is down -1.70% over the last 24 hours. It is currently trading on 6 active market(s) with $35,622.05 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Statistiken (AICHAIN)

AICHAIN Price$0.000904 USD
AICHAIN ROI
-99.24%
Marktrang#1158
Marktkapitalisierung$483,900 USD
Volumen (24 h)$35,622.05 USD
Umlaufversorgung535,067,071 AIT
Gesamtversorgung2,100,000,000 AIT
Maximale VersorgungKeine Daten
Allzeithoch
$0.140487 USD
(Jan 18, 2018)
Allzeittief
$0.000407 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.013857 USD /
$0.000407 USD
90-Tage Hoch / Tief
$0.001015 USD /
$0.000653 USD
30-Tage Hoch / Tief
$0.000992 USD /
$0.000889 USD
7-Tage Hoch / Tief
$0.000929 USD /
$0.000889 USD
24-Stunden Hoch / Tief
$0.000925 USD /
$0.000900 USD
Hoch / Tief (Gestern)
$0.000928 USD /
$0.000900 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000923 USD /
$0.000914 USD
Änderung (Gestern)$-0.000010 USD (-1.04%)
Volumen (Gestern)$36,136.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.