×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,061,112,076Vol. 24 h:  $68,946,447,192BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,061,112,076Vol. 24 h:  $68,946,447,192BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

AICHAIN (AIT)

$0.001103 USD (-0.12%)
0.00000013 BTC (-0.25%)
0.00000592 ETH (-0.09%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $589,928 USD
    67.12895891 BTC
    3,166 ETH
  • Volumen (24 Std)
    $30,232.91 USD
    3.44025356 BTC
    162.27515308 ETH
  • Umlaufversorgung
    535,067,071 AIT
  • Gesamtversorgung
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504
    Oct 22, 2019
    0.000731
    0.001114
    0.000726
    0.000944
    44,227.22
    504,919
    Oct 21, 2019
    0.000737
    0.000940
    0.000721
    0.000731
    29,897.16
    391,017
    Oct 20, 2019
    0.001197
    0.001201
    0.000709
    0.000737
    29,187.22
    394,204
    Oct 19, 2019
    0.001215
    0.001226
    0.001190
    0.001198
    54,678.72
    640,952
    Oct 18, 2019
    0.001287
    0.001320
    0.001192
    0.001215
    56,719.68
    650,285
    Oct 17, 2019
    0.001352
    0.001536
    0.001032
    0.001287
    54,040.92
    688,543
    Oct 16, 2019
    0.001307
    0.001488
    0.001167
    0.001353
    41,806.90
    724,073
    Oct 15, 2019
    0.001371
    0.001783
    0.001250
    0.001308
    29,648.24
    699,762
    Oct 14, 2019
    0.001290
    0.001372
    0.001286
    0.001371
    38,714.94
    733,338
    Oct 13, 2019
    0.001317
    0.001525
    0.001282
    0.001290
    46,782.87
    690,021

Über AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.001103 USD and is down -0.12% over the last 24 hours. It is currently trading on 7 active market(s) with $30,232.91 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Statistiken (AICHAIN)

AICHAIN Price
$0.001103 USD
AICHAIN ROI
-99.07%
Marktrang
#1029
Marktkapitalisierung
$589,928 USD
Volumen (24 h)
$30,232.91 USD
Umlaufversorgung
535,067,071 AIT
Gesamtversorgung
2,100,000,000 AIT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.140487 USD
(Jan 18, 2018)
Allzeittief
$0.000538 USD
(Jan 26, 2019)
52-Wochen Hoch / Tief
$0.014952 USD /
$0.000539 USD
90-Tage Hoch / Tief
$0.013857 USD /
$0.000709 USD
30-Tage Hoch / Tief
$0.001783 USD /
$0.000709 USD
7-Tage Hoch / Tief
$0.001306 USD /
$0.001085 USD
24-Stunden Hoch / Tief
$0.001113 USD /
$0.001091 USD
Hoch / Tief (Gestern)
$0.001113 USD /
$0.001091 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001099 USD /
$0.001106 USD
Änderung (Gestern)
$0.000008 USD (0.69%)
Volumen (Gestern)
$30,372.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.