Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Agoras Tokens Agoras Tokens (AGRS)
0.817792 USD (6.93%)
0.00015463 BTC (5.74%)
0.22835527 OMNI (5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
False USD
? BTC
? OMNI
Volumen (24 Std)
84,624 USD
16.00 BTC
23,630 OMNI
Umlaufversorgung
? AGRS

Learn more about why circulating supply may be missing.

Gesamtversorgung
41,987,989 AGRS
Maximale Versorgung
42,000,000 AGRS

Historische Daten für Agoras Tokens

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.680554 0.779328 0.679986 0.779328 82,110 -
16. Apr. 2019 0.683476 0.698448 0.654941 0.680843 75,638 -
15. Apr. 2019 0.649979 0.686014 0.600391 0.683482 47,051 -
14. Apr. 2019 0.609710 0.673745 0.589245 0.649979 70,990 -
13. Apr. 2019 0.630581 0.696115 0.608099 0.609710 60,551 -
12. Apr. 2019 0.662453 0.673684 0.624202 0.630659 78,511 -
11. Apr. 2019 0.680485 0.710275 0.645532 0.662453 63,212 -
10. Apr. 2019 0.735994 0.741684 0.677508 0.680162 70,360 -
9. Apr. 2019 0.751699 0.812176 0.718318 0.736204 82,933 -
8. Apr. 2019 0.808797 0.823900 0.746970 0.751699 79,340 -
7. Apr. 2019 0.764953 0.814017 0.764473 0.808650 88,317 -
6. Apr. 2019 0.788473 0.802013 0.757728 0.765730 86,984 -
5. Apr. 2019 0.770761 0.811263 0.770075 0.788277 90,579 -
4. Apr. 2019 0.788774 0.809724 0.738479 0.770804 79,578 -
3. Apr. 2019 0.800564 0.967655 0.734669 0.788360 78,333 -
2. Apr. 2019 0.642400 0.822558 0.641218 0.800138 82,303 -
1. Apr. 2019 0.658279 0.689591 0.639608 0.641837 66,446 -
31. März 2019 0.693065 0.728790 0.656707 0.658570 84,721 -
30. März 2019 0.613602 0.761889 0.611941 0.693065 79,874 -
29. März 2019 0.642324 0.656349 0.595539 0.615649 66,489 -
28. März 2019 0.651006 0.677697 0.620960 0.642298 103,857 -
27. März 2019 0.563702 0.651968 0.562621 0.651006 68,566 -
26. März 2019 0.593969 0.597430 0.561214 0.563398 44,453 -
25. März 2019 0.581928 0.640130 0.580748 0.596197 63,202 -
24. März 2019 0.541614 0.635822 0.537840 0.580677 76,304 -
23. März 2019 0.502403 0.543013 0.500472 0.542201 45,763 -
22. März 2019 0.550679 0.555331 0.478064 0.502817 72,564 -
21. März 2019 0.564892 0.570232 0.528596 0.551508 90,386 -
20. März 2019 0.572588 0.589723 0.543901 0.564052 84,047 -
19. März 2019 0.621680 0.626743 0.570630 0.572209 65,165 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.817792 USD and is up 6.93% over the last 24 hours. It is currently trading on 5 active market(s) with 84,624 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.817792 USD
Agoras Tokens ROI +437.24%
Market Rank #1914
Marktkapitalisierung Keine Daten
24 Hour Volume 84,624 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 41,987,989 AGRS
Maximale Versorgung 42,000,000 AGRS
All Time High 3.98 USD
(22. Dez. 2017)
All Time Low 0.053976 USD
(8. Dez. 2016)
52 Week High / Low 0.967655 USD /
0.252774 USD
90 Day High / Low 0.967655 USD /
0.252774 USD
30 Day High / Low 0.967655 USD /
0.478064 USD
7 Day High / Low 0.828536 USD /
0.589245 USD
24 Hour High / Low 0.828536 USD /
0.758641 USD
Yesterday's High / Low 0.779328 USD /
0.679986 USD
Yesterday's Open / Close 0.680554 USD /
0.779328 USD
Yesterday's Change $0.098774 USD (+14.51%)
Yesterday's Volume $82,110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)