×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,351Marktkapitalisierung:  $247,357,621,182Vol. 24 h:  $120,663,220,817BTC Dominanz:  66.1%
Marktkapitalisierung:  $247,357,621,182Vol. 24 h:  $120,663,220,817BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,351

AgaveCoin (AGVC)

$0.057364 USD (-6.53%)
0.00000638 BTC (-8.20%)
0.00033458 ETH (-6.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $22,407,470 USD
    2,492 BTC
    130,694 ETH
  • Volumen (24 Std)
    $25,066.96 USD
    2.78759049 BTC
    146.20552907 ETH
  • Umlaufversorgung
    390,619,593 AGVC
  • Gesamtversorgung
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.060122
    0.061969
    0.059897
    0.061122
    23,645.75
    23,875,519
    Jan 26, 2020
    0.055763
    0.060276
    0.055223
    0.060111
    14,733.05
    23,480,524
    Jan 25, 2020
    0.057383
    0.058304
    0.055757
    0.055757
    29,523.64
    21,779,887
    Jan 24, 2020
    0.057281
    0.057936
    0.054369
    0.057352
    16,703.03
    22,402,865
    Jan 23, 2020
    0.060050
    0.060050
    0.056551
    0.057281
    26,502.75
    22,375,222
    Jan 22, 2020
    0.060930
    0.061720
    0.059950
    0.060054
    17,142.39
    23,458,207
    Jan 21, 2020
    0.059960
    0.061013
    0.059593
    0.060934
    28,135.70
    23,801,890
    Jan 20, 2020
    0.059583
    0.060614
    0.058298
    0.059951
    13,853.56
    23,417,949
    Jan 19, 2020
    0.062680
    0.063282
    0.058445
    0.059558
    20,588.25
    23,264,478
    Jan 18, 2020
    0.058263
    0.062943
    0.057441
    0.062654
    36,161.73
    24,474,012
    Jan 17, 2020
    0.060280
    0.062472
    0.057905
    0.058337
    50,281.09
    22,787,443
    Jan 16, 2020
    0.061167
    0.061460
    0.056588
    0.060262
    18,259.89
    23,539,435
    Jan 15, 2020
    0.059695
    0.061390
    0.058866
    0.061140
    37,568.15
    23,882,668
    Jan 14, 2020
    0.053088
    0.061685
    0.053032
    0.059620
    28,290.90
    23,288,775
    Jan 13, 2020
    0.054604
    0.054809
    0.050036
    0.053131
    23,860.25
    20,753,823
    Jan 12, 2020
    0.059271
    0.059451
    0.053686
    0.054465
    23,106.52
    21,275,037
    Jan 11, 2020
    0.059583
    0.060784
    0.058267
    0.059325
    14,259.55
    23,173,645
    Jan 10, 2020
    0.058038
    0.060174
    0.056773
    0.059796
    30,073.04
    23,357,489
    Jan 09, 2020
    0.058506
    0.058772
    0.057249
    0.058021
    28,150.05
    22,664,317
    Jan 08, 2020
    0.059936
    0.061039
    0.057697
    0.058574
    34,252.84
    22,880,207
    Jan 07, 2020
    0.060904
    0.061348
    0.058503
    0.059936
    29,474.77
    23,412,297
    Jan 06, 2020
    0.057229
    0.061181
    0.057167
    0.060904
    44,267.76
    23,790,201
    Jan 05, 2020
    0.057096
    0.058706
    0.056082
    0.057229
    29,557.80
    22,354,773
    Jan 04, 2020
    0.056165
    0.057415
    0.047500
    0.057116
    49,765.94
    22,310,705
    Jan 03, 2020
    0.053624
    0.056888
    0.053219
    0.056176
    29,939.00
    21,943,592
    Jan 02, 2020
    0.055359
    0.055903
    0.053518
    0.053629
    30,214.29
    20,948,584
    Jan 01, 2020
    0.053712
    0.056871
    0.053551
    0.055353
    34,749.45
    21,621,891
    Dec 31, 2019
    0.056139
    0.057898
    0.049739
    0.053712
    27,637.54
    20,980,911
    Dec 30, 2019
    0.057803
    0.058089
    0.055789
    0.056156
    37,066.28
    21,935,766
    Dec 29, 2019
    0.055026
    0.058356
    0.053375
    0.057787
    62,877.30
    22,572,683
    Dec 28, 2019
    0.054576
    0.055803
    0.054410
    0.055068
    20,308.70
    21,510,827

Über AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Statistiken (AgaveCoin)

AgaveCoin Price
$0.057364 USD
AgaveCoin ROI
667.95%
Marktrang
#252
Marktkapitalisierung
$22,407,470 USD
Volumen (24 h)
$25,066.96 USD
Umlaufversorgung
390,619,593 AGVC
Gesamtversorgung
35,000,000,000 AGVC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.081389 USD
(Aug 06, 2019)
Allzeittief
$0.000454 USD
(Jan 13, 2019)
52-Wochen Hoch / Tief
$0.081389 USD /
$0.004070 USD
90-Tage Hoch / Tief
$0.074562 USD /
$0.040918 USD
30-Tage Hoch / Tief
$0.063282 USD /
$0.047500 USD
7-Tage Hoch / Tief
$0.062280 USD /
$0.054369 USD
24-Stunden Hoch / Tief
$0.062280 USD /
$0.056747 USD
Hoch / Tief (Gestern)
$0.061969 USD /
$0.059897 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.060122 USD /
$0.061122 USD
Änderung (Gestern)
$0.001000 USD (1.66%)
Volumen (Gestern)
$23,645.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.