×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,941Märkte:  20,595Marktkapitalisierung:  $192,830,632,813Vol. 24 h:  $58,111,625,705BTC Dominanz:  66.5%
Marktkapitalisierung:  $192,830,632,813Vol. 24 h:  $58,111,625,705BTC Dominanz:  66.5%Kryptowährungen:  4,941Märkte:  20,595

Aeron (ARN)

$0.140861 USD (0.91%)
0.00001987 BTC (1.94%)
0.00099605 ETH (2.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,815,523 USD
    397.25467039 BTC
    19,909 ETH
  • Volumen (24 Std)
    $3,074,587 USD
    433.80716105 BTC
    21,741 ETH
  • Umlaufversorgung
    19,988,000 ARN
  • Gesamtversorgung
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.139711
    0.145002
    0.137170
    0.143684
    2,919,675
    2,871,956
    Dec 14, 2019
    0.144622
    0.145842
    0.136509
    0.140333
    2,698,527
    2,804,984
    Dec 13, 2019
    0.141102
    0.147574
    0.138808
    0.144628
    2,905,272
    2,890,819
    Dec 12, 2019
    0.141389
    0.155657
    0.137414
    0.140992
    4,490,607
    2,818,146
    Dec 11, 2019
    0.138409
    0.149552
    0.137770
    0.141389
    3,300,310
    2,826,074
    Dec 10, 2019
    0.163720
    0.165300
    0.135560
    0.138269
    4,107,552
    2,763,722
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032

Über Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Statistiken (Aeron)

Aeron Price
$0.140861 USD
Aeron ROI
-70.87%
Marktrang
#556
Marktkapitalisierung
$2,815,523 USD
Volumen (24 h)
$3,074,587 USD
Umlaufversorgung
19,988,000 ARN
Gesamtversorgung
20,000,000 ARN
Maximale Versorgung
Keine Daten
Allzeithoch
$9.76 USD
(Jan 05, 2018)
Allzeittief
$0.124116 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.627819 USD /
$0.124116 USD
90-Tage Hoch / Tief
$0.265888 USD /
$0.124116 USD
30-Tage Hoch / Tief
$0.197009 USD /
$0.124116 USD
7-Tage Hoch / Tief
$0.167585 USD /
$0.135560 USD
24-Stunden Hoch / Tief
$0.146355 USD /
$0.137930 USD
Hoch / Tief (Gestern)
$0.145002 USD /
$0.137170 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.139711 USD /
$0.143684 USD
Änderung (Gestern)
$0.003973 USD (2.84%)
Volumen (Gestern)
$2,919,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.