×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,285Märkte:  20,691Marktkapitalisierung:  $179,930,428,565Vol. 24 h:  $114,814,670,718BTC Dominanz:  65.1%
Marktkapitalisierung:  $179,930,428,565Vol. 24 h:  $114,814,670,718BTC Dominanz:  65.1%Kryptowährungen:  5,285Märkte:  20,691

Aergo (AERGO)

$0.018881 USD (-1.25%)
0.00000295 BTC (-2.85%)
0.00014276 ETH (-1.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,985,023 USD
    778.32582384 BTC
    37,692 ETH
  • Volumen (24 Std)
    $4,167,700 USD
    650.71489671 BTC
    31,512 ETH
  • Umlaufversorgung
    264,019,890 AERGO
  • Gesamtversorgung
    500,000,000 AERGO
  • Maximale Versorgung
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 30, 2020
    0.018574
    0.019367
    0.018386
    0.019029
    3,084,178
    5,024,087
    Mar 29, 2020
    0.020193
    0.020360
    0.018380
    0.018519
    1,824,166
    4,889,464
    Mar 28, 2020
    0.020472
    0.020515
    0.019769
    0.020238
    2,065,893
    5,343,354
    Mar 27, 2020
    0.020869
    0.021082
    0.020312
    0.020456
    2,144,412
    5,400,891
    Mar 26, 2020
    0.020647
    0.021099
    0.020377
    0.021005
    2,875,425
    5,545,843
    Mar 25, 2020
    0.020568
    0.021195
    0.020265
    0.020647
    3,030,011
    5,451,283
    Mar 24, 2020
    0.019967
    0.020996
    0.019640
    0.020559
    2,426,055
    5,427,933
    Mar 23, 2020
    0.020178
    0.020652
    0.017811
    0.019816
    2,492,179
    5,231,943
    Mar 22, 2020
    0.021700
    0.021939
    0.020141
    0.020178
    1,420,207
    5,327,430
    Mar 21, 2020
    0.021480
    0.021989
    0.020774
    0.021701
    1,872,448
    5,729,484
    Mar 20, 2020
    0.021399
    0.023309
    0.020494
    0.021480
    2,637,227
    5,671,116
    Mar 19, 2020
    0.017922
    0.021759
    0.017621
    0.021443
    2,639,634
    5,661,350
    Mar 18, 2020
    0.018261
    0.019082
    0.016939
    0.017922
    1,665,332
    4,731,692
    Mar 17, 2020
    0.017844
    0.018915
    0.017541
    0.018284
    1,306,469
    4,827,328
    Mar 16, 2020
    0.019737
    0.019951
    0.017279
    0.017854
    1,175,026
    4,713,709
    Mar 15, 2020
    0.019613
    0.020726
    0.018303
    0.019793
    1,870,754
    5,225,707
    Mar 14, 2020
    0.018467
    0.019817
    0.018137
    0.019613
    1,599,748
    5,178,202
    Mar 13, 2020
    0.018776
    0.019659
    0.016102
    0.018409
    1,770,410
    4,860,357
    Mar 12, 2020
    0.028515
    0.028921
    0.018793
    0.018857
    1,660,418
    4,978,525
    Mar 11, 2020
    0.029793
    0.029950
    0.027827
    0.028491
    1,326,518
    7,522,084
    Mar 10, 2020
    0.029860
    0.030602
    0.029156
    0.029791
    1,356,637
    7,865,484
    Mar 09, 2020
    0.031416
    0.032060
    0.028433
    0.029924
    1,822,966
    7,900,517
    Mar 08, 2020
    0.033692
    0.034263
    0.030802
    0.030802
    1,370,858
    8,132,240
    Mar 07, 2020
    0.036468
    0.036779
    0.033686
    0.033692
    1,300,202
    8,895,373
    Mar 06, 2020
    0.038107
    0.038148
    0.036044
    0.036490
    2,117,880
    9,634,165
    Mar 05, 2020
    0.033284
    0.038801
    0.032905
    0.038100
    2,382,260
    10,059,210
    Mar 04, 2020
    0.033972
    0.034238
    0.031823
    0.033249
    1,993,028
    8,778,506
    Mar 03, 2020
    0.034789
    0.035171
    0.033492
    0.034001
    1,352,779
    8,976,916
    Mar 02, 2020
    0.033696
    0.034979
    0.032344
    0.034802
    1,526,118
    9,188,549

Über Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Statistiken (Aergo)

Aergo Price
$0.018881 USD
Aergo ROI
-89.59%
Marktrang
#399
Marktkapitalisierung
$4,985,023 USD
Volumen (24 h)
$4,167,700 USD
Umlaufversorgung
264,019,890 AERGO
Gesamtversorgung
500,000,000 AERGO
Maximale Versorgung
500,000,000 AERGO
Allzeithoch
$0.532361 USD
(Apr 10, 2019)
Allzeittief
$0.016102 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.532361 USD /
$0.016102 USD
90-Tage Hoch / Tief
$0.079804 USD /
$0.016102 USD
30-Tage Hoch / Tief
$0.038801 USD /
$0.016102 USD
7-Tage Hoch / Tief
$0.021195 USD /
$0.018380 USD
24-Stunden Hoch / Tief
$0.019295 USD /
$0.018557 USD
Hoch / Tief (Gestern)
$0.019367 USD /
$0.018386 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018574 USD /
$0.019029 USD
Änderung (Gestern)
$0.000455 USD (2.45%)
Volumen (Gestern)
$3,084,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.