Historische Daten für Aeon

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
25. Aug. 2019	0.705231	0.706956	0.646839	0.662264	5,511	10,484,598
24. Aug. 2019	0.747974	0.748721	0.671577	0.705231	4,185	11,164,841
23. Aug. 2019	0.725015	0.806785	0.706026	0.748074	25,417	11,843,109
22. Aug. 2019	0.685175	0.729633	0.661503	0.725015	2,377	11,478,053
21. Aug. 2019	0.738877	0.741691	0.660782	0.685175	4,011	10,847,320
20. Aug. 2019	0.687626	0.751569	0.685784	0.739039	4,152	11,700,062
19. Aug. 2019	0.731606	0.749787	0.682308	0.687528	3,891	10,884,570
18. Aug. 2019	0.664296	0.732036	0.601567	0.731244	13,298	11,576,654
17. Aug. 2019	0.668744	0.677703	0.586189	0.664139	886	10,514,295
16. Aug. 2019	0.663038	0.691201	0.628884	0.668573	8,767	10,584,483
15. Aug. 2019	0.624605	0.668583	0.607438	0.662948	23,415	10,495,432
14. Aug. 2019	0.651271	0.732543	0.602726	0.623214	23,219	9,866,386
13. Aug. 2019	0.595250	0.777599	0.594471	0.651289	17,090	10,310,857
12. Aug. 2019	0.625988	0.655979	0.593659	0.593894	2,111	9,402,203
11. Aug. 2019	0.652495	0.655374	0.604843	0.625791	5,256	9,907,182
10. Aug. 2019	0.681592	0.696796	0.638220	0.652556	5,460	10,330,918
9. Aug. 2019	0.703876	0.823731	0.638720	0.681592	36,357	10,790,596
8. Aug. 2019	0.670625	0.835088	0.639693	0.704169	40,810	11,148,018
7. Aug. 2019	0.639195	0.686761	0.621825	0.670831	9,618	10,620,236
6. Aug. 2019	0.727788	0.847822	0.635565	0.639419	52,607	10,122,936
5. Aug. 2019	0.673482	0.872611	0.673076	0.728526	18,688	11,533,625
4. Aug. 2019	0.667511	0.767359	0.619458	0.673629	19,783	10,664,536
3. Aug. 2019	0.689069	0.700614	0.624659	0.667383	11,880	10,565,646
2. Aug. 2019	0.669256	0.717409	0.660817	0.689231	2,554	10,911,532
1. Aug. 2019	0.655579	0.746994	0.638912	0.669159	12,651	10,593,764
31. Juli 2019	0.639167	0.701493	0.639167	0.655187	2,035	10,372,571
30. Juli 2019	0.637402	0.677708	0.628934	0.639374	1,403	10,122,218
29. Juli 2019	0.649634	0.659656	0.635656	0.637376	886	10,090,596
28. Juli 2019	0.645580	0.671744	0.628745	0.649678	3,035	10,285,348
27. Juli 2019	0.673862	0.714749	0.642810	0.646211	1,437	10,230,466

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.684821 USD and is down 2.70% over the last 24 hours. It is currently trading on 3 active market(s) with 5,749 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiken (Aeon)
Preis (Aeon)	0.684821 USD
ROI (Aeon)	+7170.99%
Marktrang	#238
Marktkapitalisierung	10,841,709 USD
Volumen (24 h)	5,749 USD
Umlaufversorgung	15,831,459 AEON
Gesamtversorgung	15,831,459 AEON
Maximale Versorgung	Keine Daten
Allzeithoch	9.45 USD (9. Jan. 2018)
Allzeittief	0.001905 USD (30. Sep. 2015)
52-Wochen Hoch / Tief	2.35 USD / 0.211891 USD
90-Tage Hoch / Tief	1.21 USD / 0.565523 USD
30-Tage Hoch / Tief	0.872611 USD / 0.586189 USD
7-Tage Hoch / Tief	0.806785 USD / 0.646839 USD
24-Stunden Hoch / Tief	0.705438 USD / 0.646839 USD
Hoch / Tief (Gestern)	0.706956 USD / 0.646839 USD
Eröffnungs-/Schlusskurs (Gestern)	0.705231 USD / 0.662264 USD
Änderung (Gestern)	$-0.042968 USD (-6.09%)
Volumen (Gestern)	$5,511 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest