Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Aeon Aeon (AEON)
0.382392 USD (-1.59%)
0.00007303 BTC (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,053,820 USD
1,156 BTC
Volumen (24 Std)
13,616 USD
2.60 BTC
Umlaufversorgung
15,831,459 AEON

Historische Daten für Aeon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.379390 0.403009 0.366024 0.373812 17,330 5,917,988
17. Apr. 2019 0.374119 0.391468 0.367919 0.379390 19,129 6,006,293
16. Apr. 2019 0.364044 0.386429 0.357514 0.374278 10,799 5,925,373
15. Apr. 2019 0.364727 0.391994 0.356721 0.364047 7,157 5,763,402
14. Apr. 2019 0.357985 0.384133 0.355109 0.364727 12,947 5,774,157
13. Apr. 2019 0.358334 0.362943 0.351655 0.357985 6,214 5,667,424
12. Apr. 2019 0.351414 0.382106 0.350067 0.358057 5,265 5,668,559
11. Apr. 2019 0.401572 0.403470 0.347982 0.351414 11,408 5,563,401
10. Apr. 2019 0.390209 0.408560 0.389059 0.401382 3,729 6,354,466
9. Apr. 2019 0.398992 0.403912 0.382013 0.390320 9,856 6,179,342
8. Apr. 2019 0.397859 0.407660 0.383189 0.398992 3,551 6,316,632
7. Apr. 2019 0.382914 0.399084 0.382605 0.397787 5,664 6,297,546
6. Apr. 2019 0.397758 0.406056 0.381006 0.383302 10,674 6,068,231
5. Apr. 2019 0.387648 0.399053 0.371958 0.397659 4,031 6,295,524
4. Apr. 2019 0.385015 0.403318 0.380141 0.387670 6,273 6,137,376
3. Apr. 2019 0.386824 0.417318 0.378511 0.384814 5,094 6,092,161
2. Apr. 2019 0.328275 0.438661 0.325414 0.386618 9,401 6,120,732
1. Apr. 2019 0.312995 0.328607 0.311827 0.327987 4,669 5,192,507
31. März 2019 0.318501 0.320920 0.302976 0.313133 7,084 4,957,356
30. März 2019 0.311509 0.337432 0.309291 0.318501 2,936 5,042,336
29. März 2019 0.313231 0.320005 0.307436 0.312138 7,653 4,941,607
28. März 2019 0.306132 0.319159 0.303444 0.313231 5,924 4,958,910
27. März 2019 0.300327 0.314305 0.299892 0.306132 4,244 4,846,515
26. März 2019 0.300450 0.304130 0.292890 0.300165 7,621 4,752,049
25. März 2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
24. März 2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23. März 2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
22. März 2019 0.306425 0.315134 0.306010 0.309681 583 4,902,701
21. März 2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
20. März 2019 0.312224 0.335577 0.309673 0.321002 1,526 5,081,925
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.382392 USD and is down 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 13,616 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.382392 USD
Aeon ROI +3959.99%
Market Rank #433
Marktkapitalisierung 6,053,820 USD
24 Hour Volume 13,616 USD
Umlaufversorgung 15,831,459 AEON
Gesamtversorgung 15,831,459 AEON
Maximale Versorgung Keine Daten
All Time High 9.45 USD
(9. Jan. 2018)
All Time Low 0.001905 USD
(30. Sep. 2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.438661 USD /
0.253813 USD
30 Day High / Low 0.438661 USD /
0.292890 USD
7 Day High / Low 0.403009 USD /
0.351655 USD
24 Hour High / Low 0.398922 USD /
0.366024 USD
Yesterday's High / Low 0.403009 USD /
0.366024 USD
Yesterday's Open / Close 0.379390 USD /
0.373812 USD
Yesterday's Change $-0.005578 USD (-1.47%)
Yesterday's Volume $17,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)