Historische Daten für Aeon

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	0.274695	0.316529	0.274470	0.285128	7,614	4,513,995
16. Feb. 2019	0.280912	0.296887	0.274077	0.274569	777	4,346,833
15. Feb. 2019	0.274546	0.294786	0.271336	0.280719	1,338	4,444,189
14. Feb. 2019	0.272998	0.289691	0.270734	0.274200	6,041	4,340,989
13. Feb. 2019	0.273965	0.277085	0.272249	0.273413	835	4,328,531
12. Feb. 2019	0.273907	0.281942	0.270786	0.274021	1,486	4,338,159
11. Feb. 2019	0.277855	0.277855	0.271425	0.273374	1,521	4,327,913
10. Feb. 2019	0.280249	0.287877	0.274024	0.277852	661	4,398,808
9. Feb. 2019	0.275410	0.280578	0.273978	0.279965	378	4,432,248
8. Feb. 2019	0.255293	0.277814	0.254165	0.275400	2,852	4,359,985
7. Feb. 2019	0.255562	0.267271	0.254745	0.255231	736	4,040,675
6. Feb. 2019	0.260629	0.267230	0.253813	0.255546	1,171	4,045,659
5. Feb. 2019	0.260351	0.266421	0.256810	0.259709	492	4,111,566
4. Feb. 2019	0.260031	0.261202	0.256444	0.261202	1,011	4,135,208
3. Feb. 2019	0.264747	0.265282	0.256935	0.259314	1,122	4,105,327
2. Feb. 2019	0.263652	0.274292	0.261480	0.264695	907	4,190,508
1. Feb. 2019	0.270732	0.272315	0.257419	0.263985	711	4,179,276
31. Jan. 2019	0.283352	0.284376	0.267456	0.270462	772	4,281,814
30. Jan. 2019	0.273549	0.284683	0.272483	0.283427	6,987	4,487,062
29. Jan. 2019	0.281757	0.282252	0.271419	0.274113	378	4,339,612
28. Jan. 2019	0.292693	0.293176	0.274661	0.281559	2,105	4,457,495
27. Jan. 2019	0.291040	0.295187	0.282811	0.292431	2,183	4,629,602
26. Jan. 2019	0.291994	0.298056	0.290370	0.290958	874	4,606,285
25. Jan. 2019	0.292013	0.299211	0.287937	0.292015	3,434	4,623,026
24. Jan. 2019	0.296824	0.298417	0.288699	0.291124	4,579	4,608,924
23. Jan. 2019	0.298339	0.299946	0.288970	0.296863	4,894	4,699,777
22. Jan. 2019	0.292396	0.300505	0.276034	0.299339	3,674	4,738,973
21. Jan. 2019	0.302536	0.302883	0.284956	0.292214	747	4,626,180
20. Jan. 2019	0.308605	0.317773	0.294549	0.302189	3,775	4,784,097
19. Jan. 2019	0.283912	0.328482	0.278500	0.308904	18,410	4,890,405

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.314623 USD and is up 7.06% over the last 24 hours. It is currently trading on 3 active market(s) with 2,124 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon Price	0.314623 USD
Market Rank	#399
Marktkapitalisierung	4,980,935 USD
24h Volume	2,124 USD
Umlaufversorgung	15,831,459 AEON
Gesamtversorgung	15,831,459 AEON
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.274695 USD / $0.285128 USD
Yesterday's High / Low	$0.316529 USD / $0.274470 USD
Yesterday's Change	+0.010433 USD (+3.80%)
Yesterday's Volume	$7,614 USD