Marktkapitalisierung:
Aeon Aeon (AEON)
0.314623 USD (7.06%)
0.00008021 BTC (-1.06%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,980,935 USD
1,270 BTC
Volumen (24 Std)
2,124 USD
0.54 BTC
Umlaufversorgung
15,831,459 AEON

Historische Daten für Aeon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.274695 0.316529 0.274470 0.285128 7,614 4,513,995
16. Feb. 2019 0.280912 0.296887 0.274077 0.274569 777 4,346,833
15. Feb. 2019 0.274546 0.294786 0.271336 0.280719 1,338 4,444,189
14. Feb. 2019 0.272998 0.289691 0.270734 0.274200 6,041 4,340,989
13. Feb. 2019 0.273965 0.277085 0.272249 0.273413 835 4,328,531
12. Feb. 2019 0.273907 0.281942 0.270786 0.274021 1,486 4,338,159
11. Feb. 2019 0.277855 0.277855 0.271425 0.273374 1,521 4,327,913
10. Feb. 2019 0.280249 0.287877 0.274024 0.277852 661 4,398,808
9. Feb. 2019 0.275410 0.280578 0.273978 0.279965 378 4,432,248
8. Feb. 2019 0.255293 0.277814 0.254165 0.275400 2,852 4,359,985
7. Feb. 2019 0.255562 0.267271 0.254745 0.255231 736 4,040,675
6. Feb. 2019 0.260629 0.267230 0.253813 0.255546 1,171 4,045,659
5. Feb. 2019 0.260351 0.266421 0.256810 0.259709 492 4,111,566
4. Feb. 2019 0.260031 0.261202 0.256444 0.261202 1,011 4,135,208
3. Feb. 2019 0.264747 0.265282 0.256935 0.259314 1,122 4,105,327
2. Feb. 2019 0.263652 0.274292 0.261480 0.264695 907 4,190,508
1. Feb. 2019 0.270732 0.272315 0.257419 0.263985 711 4,179,276
31. Jan. 2019 0.283352 0.284376 0.267456 0.270462 772 4,281,814
30. Jan. 2019 0.273549 0.284683 0.272483 0.283427 6,987 4,487,062
29. Jan. 2019 0.281757 0.282252 0.271419 0.274113 378 4,339,612
28. Jan. 2019 0.292693 0.293176 0.274661 0.281559 2,105 4,457,495
27. Jan. 2019 0.291040 0.295187 0.282811 0.292431 2,183 4,629,602
26. Jan. 2019 0.291994 0.298056 0.290370 0.290958 874 4,606,285
25. Jan. 2019 0.292013 0.299211 0.287937 0.292015 3,434 4,623,026
24. Jan. 2019 0.296824 0.298417 0.288699 0.291124 4,579 4,608,924
23. Jan. 2019 0.298339 0.299946 0.288970 0.296863 4,894 4,699,777
22. Jan. 2019 0.292396 0.300505 0.276034 0.299339 3,674 4,738,973
21. Jan. 2019 0.302536 0.302883 0.284956 0.292214 747 4,626,180
20. Jan. 2019 0.308605 0.317773 0.294549 0.302189 3,775 4,784,097
19. Jan. 2019 0.283912 0.328482 0.278500 0.308904 18,410 4,890,405
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.314623 USD and is up 7.06% over the last 24 hours. It is currently trading on 3 active market(s) with 2,124 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.314623 USD
Market Rank #399
Marktkapitalisierung 4,980,935 USD
24h Volume 2,124 USD
Umlaufversorgung 15,831,459 AEON
Gesamtversorgung 15,831,459 AEON
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.274695 USD / $0.285128 USD
Yesterday's High / Low $0.316529 USD / $0.274470 USD
Yesterday's Change +0.010433 USD (+3.80%)
Yesterday's Volume $7,614 USD