Aeon
(AEON)
0.185984
USD
(-2.44%)
0.00002329 BTC (-2.60%)
0.00002329 BTC (-2.60%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
2,944,402
USD
369 BTC
369 BTC
Volumen (24 Std)
1,273
USD
0.16 BTC
0.16 BTC
Umlaufversorgung
15,831,459
AEON
- Rang 572
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für Aeon
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Okt. 2019 | 0.190758 | 0.193974 | 0.184827 | 0.185725 | 1,278 | 2,940,290 |
| 18. Okt. 2019 | 0.197399 | 0.199017 | 0.184523 | 0.190789 | 468 | 3,020,470 |
| 17. Okt. 2019 | 0.179289 | 0.200906 | 0.176695 | 0.197399 | 3,279 | 3,125,121 |
| 16. Okt. 2019 | 0.173782 | 0.181226 | 0.172817 | 0.179253 | 5,433 | 2,837,832 |
| 15. Okt. 2019 | 0.182811 | 0.183513 | 0.173253 | 0.173798 | 4,437 | 2,751,480 |
| 14. Okt. 2019 | 0.181355 | 0.184913 | 0.172105 | 0.182676 | 3,275 | 2,892,031 |
| 13. Okt. 2019 | 0.166680 | 0.206635 | 0.153401 | 0.181355 | 11,167 | 2,871,113 |
| 12. Okt. 2019 | 0.179755 | 0.189919 | 0.148299 | 0.166748 | 14,193 | 2,639,862 |
| 11. Okt. 2019 | 0.190444 | 0.191216 | 0.173657 | 0.179655 | 5,016 | 2,844,206 |
| 10. Okt. 2019 | 0.230784 | 0.234161 | 0.173494 | 0.190444 | 38,560 | 3,015,005 |
| 9. Okt. 2019 | 0.228829 | 0.250205 | 0.210203 | 0.237854 | 39,975 | 3,765,579 |
| 8. Okt. 2019 | 0.212542 | 0.245976 | 0.211529 | 0.228829 | 39,478 | 3,622,704 |
| 7. Okt. 2019 | 0.201610 | 0.223213 | 0.194823 | 0.212623 | 7,939 | 3,366,135 |
| 6. Okt. 2019 | 0.193323 | 0.209780 | 0.193323 | 0.201878 | 9,813 | 3,196,028 |
| 5. Okt. 2019 | 0.206018 | 0.215325 | 0.193007 | 0.193342 | 15,566 | 3,060,889 |
| 4. Okt. 2019 | 0.198538 | 0.214708 | 0.179493 | 0.206401 | 9,332 | 3,267,629 |
| 3. Okt. 2019 | 0.192243 | 0.262316 | 0.187437 | 0.198528 | 17,616 | 3,142,988 |
| 2. Okt. 2019 | 0.278216 | 0.278803 | 0.191626 | 0.192326 | 12,520 | 3,044,794 |
| 1. Okt. 2019 | 0.323308 | 0.331534 | 0.258422 | 0.278140 | 8,023 | 4,403,356 |
| 30. Sep. 2019 | 0.329770 | 0.334424 | 0.283517 | 0.323258 | 11,697 | 5,117,640 |
| 29. Sep. 2019 | 0.336699 | 0.375653 | 0.278188 | 0.329822 | 6,867 | 5,221,559 |
| 28. Sep. 2019 | 0.308284 | 0.336481 | 0.288870 | 0.336481 | 2,301 | 5,326,981 |
| 27. Sep. 2019 | 0.312215 | 0.312621 | 0.273422 | 0.308294 | 1,906 | 4,880,743 |
| 26. Sep. 2019 | 0.320538 | 0.351431 | 0.288357 | 0.312232 | 1,827 | 4,943,095 |
| 25. Sep. 2019 | 0.342210 | 0.352561 | 0.311107 | 0.320537 | 4,761 | 5,074,561 |
| 24. Sep. 2019 | 0.398925 | 0.406063 | 0.330516 | 0.342210 | 2,337 | 5,417,689 |
| 23. Sep. 2019 | 0.440163 | 0.450760 | 0.389962 | 0.398925 | 7,448 | 6,315,563 |
| 22. Sep. 2019 | 0.439600 | 0.460504 | 0.435090 | 0.440177 | 1,951 | 6,968,642 |
| 21. Sep. 2019 | 0.464294 | 0.478926 | 0.438584 | 0.439558 | 4,193 | 6,958,845 |
| 20. Sep. 2019 | 0.482020 | 0.483572 | 0.447760 | 0.464505 | 1,277 | 7,353,798 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Aeon
Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.185984 USD and is down 2.44% over the last 24 hours. It is currently trading on 3 active market(s) with 1,273 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
