Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aeon Aeon (AEON)
1.08 USD (9.83%)
0.00009892 BTC (7.26%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
17,041,517 USD
1,566 BTC
Volumen (24 Std)
23,274 USD
2.14 BTC
Umlaufversorgung
15,831,459 AEON

Historische Daten für Aeon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.935037 1.06 0.917773 0.968467 18,971 15,332,241
22. Juni 2019 0.986175 1.05 0.904889 0.934883 28,545 14,800,557
21. Juni 2019 0.936373 1.03 0.918182 0.986175 36,050 15,612,586
20. Juni 2019 0.919657 0.989376 0.902302 0.935703 51,090 14,813,540
19. Juni 2019 0.918725 1.01 0.902419 0.919834 27,944 14,562,312
18. Juni 2019 0.907877 0.945827 0.887997 0.918104 8,990 14,534,921
17. Juni 2019 0.843810 0.933622 0.843359 0.908270 24,378 14,379,234
16. Juni 2019 0.897696 0.934029 0.819693 0.843080 17,466 13,347,188
15. Juni 2019 0.909157 0.953404 0.866740 0.897696 21,772 14,211,842
14. Juni 2019 0.896904 0.937806 0.854437 0.908766 19,554 14,387,088
13. Juni 2019 0.881635 0.897657 0.830759 0.896293 30,903 14,189,618
12. Juni 2019 0.941502 0.948691 0.832366 0.881016 49,798 13,947,763
11. Juni 2019 0.924914 0.953554 0.839048 0.941502 21,930 14,905,348
10. Juni 2019 0.950682 0.956617 0.737402 0.923994 112,450 14,628,171
9. Juni 2019 0.969749 1.00 0.898004 0.950682 23,156 15,050,687
8. Juni 2019 0.948117 1.01 0.924708 0.969749 17,252 15,352,544
7. Juni 2019 0.926644 0.983088 0.915942 0.948294 25,770 15,012,877
6. Juni 2019 0.992809 1.03 0.875881 0.927305 59,577 14,680,593
5. Juni 2019 0.980953 1.03 0.959987 0.992707 18,033 15,716,006
4. Juni 2019 0.952941 0.982573 0.906963 0.979572 27,540 15,508,054
3. Juni 2019 1.04 1.06 0.942951 0.954022 39,413 15,103,562
2. Juni 2019 0.954445 1.13 0.917967 1.04 62,896 16,500,819
1. Juni 2019 0.980735 0.986750 0.854399 0.954445 35,448 15,110,260
31. Mai 2019 0.854712 1.04 0.789649 0.981122 58,266 15,532,597
30. Mai 2019 1.06 1.11 0.802696 0.854712 108,180 13,531,344
29. Mai 2019 0.880181 1.21 0.866418 1.06 240,695 16,738,033
28. Mai 2019 0.666557 2.35 0.615738 0.870468 1,234,865 13,780,782
27. Mai 2019 0.573290 0.740448 0.572817 0.666911 53,790 10,558,180
26. Mai 2019 0.562922 0.592579 0.514158 0.573043 14,878 9,072,105
25. Mai 2019 0.458288 0.563628 0.441340 0.562922 12,341 8,911,878
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 1.08 USD and is up 9.83% over the last 24 hours. It is currently trading on 3 active market(s) with 23,274 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Statistiken (Aeon)
Preis (Aeon) 1.08 USD
ROI (Aeon) > 9000%
Marktrang #246
Marktkapitalisierung 17,041,517 USD
Volumen (24 h) 23,274 USD
Umlaufversorgung 15,831,459 AEON
Gesamtversorgung 15,831,459 AEON
Maximale Versorgung Keine Daten
Allzeithoch 9.45 USD
(9. Jan. 2018)
Allzeittief 0.001905 USD
(30. Sep. 2015)
52-Wochen Hoch / Tief 2.35 USD /
0.211891 USD
90-Tage Hoch / Tief 2.35 USD /
0.299892 USD
30-Tage Hoch / Tief 2.35 USD /
0.514158 USD
7-Tage Hoch / Tief 1.10 USD /
0.872392 USD
24-Stunden Hoch / Tief 1.10 USD /
0.923747 USD
Hoch / Tief (Gestern) 1.06 USD /
0.917773 USD
Eröffnungs-/Schlusskurs (Gestern) 0.935037 USD /
0.968467 USD
Änderung (Gestern) $0.033429 USD (+3.58%)
Volumen (Gestern) $18,971 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).