Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aeon Aeon (AEON)
0.684821 USD (-2.70%)
0.00006528 BTC (-6.02%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
10,841,709 USD
1,033 BTC
Volumen (24 Std)
5,749 USD
0.55 BTC
Umlaufversorgung
15,831,459 AEON

Historische Daten für Aeon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 0.705231 0.706956 0.646839 0.662264 5,511 10,484,598
24. Aug. 2019 0.747974 0.748721 0.671577 0.705231 4,185 11,164,841
23. Aug. 2019 0.725015 0.806785 0.706026 0.748074 25,417 11,843,109
22. Aug. 2019 0.685175 0.729633 0.661503 0.725015 2,377 11,478,053
21. Aug. 2019 0.738877 0.741691 0.660782 0.685175 4,011 10,847,320
20. Aug. 2019 0.687626 0.751569 0.685784 0.739039 4,152 11,700,062
19. Aug. 2019 0.731606 0.749787 0.682308 0.687528 3,891 10,884,570
18. Aug. 2019 0.664296 0.732036 0.601567 0.731244 13,298 11,576,654
17. Aug. 2019 0.668744 0.677703 0.586189 0.664139 886 10,514,295
16. Aug. 2019 0.663038 0.691201 0.628884 0.668573 8,767 10,584,483
15. Aug. 2019 0.624605 0.668583 0.607438 0.662948 23,415 10,495,432
14. Aug. 2019 0.651271 0.732543 0.602726 0.623214 23,219 9,866,386
13. Aug. 2019 0.595250 0.777599 0.594471 0.651289 17,090 10,310,857
12. Aug. 2019 0.625988 0.655979 0.593659 0.593894 2,111 9,402,203
11. Aug. 2019 0.652495 0.655374 0.604843 0.625791 5,256 9,907,182
10. Aug. 2019 0.681592 0.696796 0.638220 0.652556 5,460 10,330,918
9. Aug. 2019 0.703876 0.823731 0.638720 0.681592 36,357 10,790,596
8. Aug. 2019 0.670625 0.835088 0.639693 0.704169 40,810 11,148,018
7. Aug. 2019 0.639195 0.686761 0.621825 0.670831 9,618 10,620,236
6. Aug. 2019 0.727788 0.847822 0.635565 0.639419 52,607 10,122,936
5. Aug. 2019 0.673482 0.872611 0.673076 0.728526 18,688 11,533,625
4. Aug. 2019 0.667511 0.767359 0.619458 0.673629 19,783 10,664,536
3. Aug. 2019 0.689069 0.700614 0.624659 0.667383 11,880 10,565,646
2. Aug. 2019 0.669256 0.717409 0.660817 0.689231 2,554 10,911,532
1. Aug. 2019 0.655579 0.746994 0.638912 0.669159 12,651 10,593,764
31. Juli 2019 0.639167 0.701493 0.639167 0.655187 2,035 10,372,571
30. Juli 2019 0.637402 0.677708 0.628934 0.639374 1,403 10,122,218
29. Juli 2019 0.649634 0.659656 0.635656 0.637376 886 10,090,596
28. Juli 2019 0.645580 0.671744 0.628745 0.649678 3,035 10,285,348
27. Juli 2019 0.673862 0.714749 0.642810 0.646211 1,437 10,230,466
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.684821 USD and is down 2.70% over the last 24 hours. It is currently trading on 3 active market(s) with 5,749 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Statistiken (Aeon)
Preis (Aeon) 0.684821 USD
ROI (Aeon) +7170.99%
Marktrang #238
Marktkapitalisierung 10,841,709 USD
Volumen (24 h) 5,749 USD
Umlaufversorgung 15,831,459 AEON
Gesamtversorgung 15,831,459 AEON
Maximale Versorgung Keine Daten
Allzeithoch 9.45 USD
(9. Jan. 2018)
Allzeittief 0.001905 USD
(30. Sep. 2015)
52-Wochen Hoch / Tief 2.35 USD /
0.211891 USD
90-Tage Hoch / Tief 1.21 USD /
0.565523 USD
30-Tage Hoch / Tief 0.872611 USD /
0.586189 USD
7-Tage Hoch / Tief 0.806785 USD /
0.646839 USD
24-Stunden Hoch / Tief 0.705438 USD /
0.646839 USD
Hoch / Tief (Gestern) 0.706956 USD /
0.646839 USD
Eröffnungs-/Schlusskurs (Gestern) 0.705231 USD /
0.662264 USD
Änderung (Gestern) $-0.042968 USD (-6.09%)
Volumen (Gestern) $5,511 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).