×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,353Marktkapitalisierung:  $248,336,771,149Vol. 24 h:  $121,222,690,315BTC Dominanz:  66.1%
Werben
Marktkapitalisierung:  $248,336,771,149Vol. 24 h:  $121,222,690,315BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,353

Aeon (AEON)

$0.165336 USD (1.46%)
0.00001832 BTC (-1.38%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $2,617,502 USD
    290.02797717 BTC
  • Volumen (24 Std)
    $585.77 USD
    0.06490544 BTC
  • Umlaufversorgung
    15,831,459 AEON

  • Historical data for Aeon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.157899
    0.169395
    0.157830
    0.164557
    849.21
    2,605,182
    Jan 26, 2020
    0.140392
    0.168814
    0.138292
    0.157802
    6,307.64
    2,498,240
    Jan 25, 2020
    0.149460
    0.172242
    0.133905
    0.140407
    1,772.59
    2,222,841
    Jan 24, 2020
    0.146921
    0.150996
    0.133172
    0.149478
    332.67
    2,366,452
    Jan 23, 2020
    0.157133
    0.162893
    0.139582
    0.146744
    824.76
    2,323,168
    Jan 22, 2020
    0.163239
    0.166381
    0.155986
    0.157109
    185.96
    2,487,268
    Jan 21, 2020
    0.156004
    0.166616
    0.150499
    0.163272
    4,455.57
    2,584,831
    Jan 20, 2020
    0.150597
    0.156788
    0.142253
    0.156067
    1,406.30
    2,470,769
    Jan 19, 2020
    0.147574
    0.151335
    0.137270
    0.150610
    1,360.72
    2,384,379
    Jan 18, 2020
    0.153162
    0.154165
    0.139475
    0.147586
    551.88
    2,336,501
    Jan 17, 2020
    0.141011
    0.153761
    0.138261
    0.153203
    2,547.58
    2,425,424
    Jan 16, 2020
    0.144663
    0.145954
    0.135417
    0.141000
    1,174.07
    2,232,238
    Jan 15, 2020
    0.149580
    0.154197
    0.142259
    0.144663
    1,677.40
    2,290,224
    Jan 14, 2020
    0.142229
    0.150910
    0.133439
    0.149815
    1,593.14
    2,371,785
    Jan 13, 2020
    0.137688
    0.149562
    0.131457
    0.142082
    3,404.11
    2,249,371
    Jan 12, 2020
    0.132534
    0.141430
    0.131229
    0.137197
    2,062.52
    2,172,028
    Jan 11, 2020
    0.147060
    0.148189
    0.130966
    0.132567
    3,046.00
    2,098,729
    Jan 10, 2020
    0.137976
    0.149662
    0.131240
    0.147019
    1,087.10
    2,327,528
    Jan 09, 2020
    0.140955
    0.150721
    0.135182
    0.138128
    689.78
    2,186,768
    Jan 08, 2020
    0.146723
    0.155939
    0.138877
    0.141185
    3,261.84
    2,235,169
    Jan 07, 2020
    0.144887
    0.153911
    0.141441
    0.146686
    642.62
    2,322,255
    Jan 06, 2020
    0.139703
    0.150884
    0.136464
    0.144912
    1,291.01
    2,294,167
    Jan 05, 2020
    0.149092
    0.150957
    0.135879
    0.139586
    1,520.16
    2,209,851
    Jan 04, 2020
    0.147505
    0.149826
    0.131321
    0.149219
    1,651.80
    2,362,355
    Jan 03, 2020
    0.143554
    0.157541
    0.135108
    0.147505
    594.36
    2,335,217
    Jan 02, 2020
    0.148904
    0.149119
    0.133653
    0.143528
    975.36
    2,272,260
    Jan 01, 2020
    0.149552
    0.150846
    0.148415
    0.148913
    799.24
    2,357,511
    Dec 31, 2019
    0.152099
    0.152497
    0.141406
    0.149552
    9,037.23
    2,367,631
    Dec 30, 2019
    0.159181
    0.159900
    0.148489
    0.152199
    711.97
    2,409,525
    Dec 29, 2019
    0.157569
    0.161467
    0.151493
    0.159181
    1,303.74
    2,520,062
    Dec 28, 2019
    0.147990
    0.159435
    0.147905
    0.157531
    1,022.47
    2,493,944

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.165336 USD and is up 1.46% over the last 24 hours. It is currently trading on 3 active market(s) with $585.77 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiken (Aeon)

Aeon Price
$0.165336 USD
Aeon ROI
1,655.43%
Marktrang
#611
Marktkapitalisierung
$2,617,502 USD
Volumen (24 h)
$585.77 USD
Umlaufversorgung
15,831,459 AEON
Gesamtversorgung
15,831,459 AEON
Maximale Versorgung
Keine Daten
Allzeithoch
$9.45 USD
(Jan 09, 2018)
Allzeittief
$0.001905 USD
(Sep 30, 2015)
52-Wochen Hoch / Tief
$2.35 USD /
$0.130966 USD
90-Tage Hoch / Tief
$0.266696 USD /
$0.130966 USD
30-Tage Hoch / Tief
$0.172825 USD /
$0.130966 USD
7-Tage Hoch / Tief
$0.172825 USD /
$0.133172 USD
24-Stunden Hoch / Tief
$0.172825 USD /
$0.161110 USD
Hoch / Tief (Gestern)
$0.169395 USD /
$0.157830 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.157899 USD /
$0.164557 USD
Änderung (Gestern)
$0.006658 USD (4.22%)
Volumen (Gestern)
$849.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.