Aencoin
(AEN)
0.044585
USD
(1.56%)
0.00000466 BTC (-0.72%)
0.00020902 ETH (-5.06%)
0.00000466 BTC (-0.72%)
0.00020902 ETH (-5.06%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
11,561,471
USD
1,208 BTC
54,202 ETH
1,208 BTC
54,202 ETH
Volumen (24 Std)
52,589
USD
5.49 BTC
246.54 ETH
5.49 BTC
246.54 ETH
Umlaufversorgung
259,313,078
AEN
Gesamtversorgung
4,000,000,000
AEN
- Rang 265
- Website
- Website 2
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Aencoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Juli 2019 | 0.044894 | 0.047848 | 0.042575 | 0.046014 | 49,415 | 11,923,986 |
| 16. Juli 2019 | 0.046161 | 0.049185 | 0.042766 | 0.045872 | 25,269 | 11,887,131 |
| 15. Juli 2019 | 0.044832 | 0.049301 | 0.044068 | 0.046213 | 106,720 | 11,975,555 |
| 14. Juli 2019 | 0.044427 | 0.046723 | 0.041843 | 0.044948 | 32,441 | 11,647,662 |
| 13. Juli 2019 | 0.048423 | 0.049430 | 0.043376 | 0.044450 | 45,016 | 11,518,602 |
| 12. Juli 2019 | 0.046299 | 0.049731 | 0.044047 | 0.048391 | 136,958 | 12,539,968 |
| 11. Juli 2019 | 0.047999 | 0.049143 | 0.044153 | 0.046019 | 94,353 | 11,925,400 |
| 10. Juli 2019 | 0.049564 | 0.055228 | 0.043277 | 0.047922 | 377,994 | 12,418,526 |
| 9. Juli 2019 | 0.049709 | 0.050850 | 0.048010 | 0.049561 | 395,310 | 12,843,244 |
| 8. Juli 2019 | 0.048803 | 0.049860 | 0.045560 | 0.049680 | 309,818 | 12,873,885 |
| 7. Juli 2019 | 0.043356 | 0.049544 | 0.043142 | 0.048876 | 557,959 | 12,665,616 |
| 6. Juli 2019 | 0.042798 | 0.045240 | 0.042760 | 0.043354 | 370,483 | 11,234,720 |
| 5. Juli 2019 | 0.041251 | 0.046575 | 0.040998 | 0.042919 | 456,389 | 11,121,902 |
| 4. Juli 2019 | 0.042945 | 0.044050 | 0.041018 | 0.041242 | 554,593 | 10,687,434 |
| 3. Juli 2019 | 0.038878 | 0.043666 | 0.038878 | 0.043096 | 446,106 | 11,167,853 |
| 2. Juli 2019 | 0.037997 | 0.039166 | 0.035857 | 0.038874 | 284,068 | 10,073,753 |
| 1. Juli 2019 | 0.037540 | 0.040725 | 0.036104 | 0.038080 | 167,355 | 9,867,902 |
| 30. Juni 2019 | 0.040530 | 0.042130 | 0.037313 | 0.037540 | 432,852 | 9,728,025 |
| 29. Juni 2019 | 0.036666 | 0.040931 | 0.035132 | 0.040664 | 828,284 | 10,537,479 |
| 28. Juni 2019 | 0.034512 | 0.038819 | 0.034397 | 0.036620 | 64,556 | 9,489,662 |
| 27. Juni 2019 | 0.039565 | 0.041188 | 0.032532 | 0.034478 | 353,670 | 8,934,690 |
| 26. Juni 2019 | 0.039896 | 0.042427 | 0.037889 | 0.039565 | 273,183 | 10,252,692 |
| 25. Juni 2019 | 0.038956 | 0.040099 | 0.036319 | 0.039896 | 480,183 | 10,338,664 |
| 24. Juni 2019 | 0.038455 | 0.039136 | 0.037436 | 0.038949 | 44 | 10,093,178 |
| 23. Juni 2019 | 0.039287 | 0.041056 | 0.038039 | 0.038455 | 88,594 | 9,965,134 |
| 22. Juni 2019 | 0.036877 | 0.039868 | 0.036861 | 0.039304 | 50,949 | 10,185,142 |
| 21. Juni 2019 | 0.034038 | 0.040743 | 0.033802 | 0.036872 | 105,188 | 9,554,936 |
| 20. Juni 2019 | 0.034946 | 0.038265 | 0.033820 | 0.033976 | 186,375 | 8,804,479 |
| 19. Juni 2019 | 0.032092 | 0.038288 | 0.032031 | 0.035048 | 218,775 | 9,082,239 |
| 18. Juni 2019 | 0.032648 | 0.034884 | 0.031436 | 0.032024 | 218,166 | 8,298,677 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Aencoin
Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 259,313,078 AEN in circulation. The last known price of Aencoin is 0.044585 USD and is up 1.56% over the last 24 hours. It is currently trading on 2 active market(s) with 52,589 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
