Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.024073 | 0.026680 | 0.024013 | 0.026388 | 112,389 | 7,052,722 |
Dec 04, 2019 | 0.026011 | 0.026299 | 0.023477 | 0.024073 | 37,398.05 | 6,433,837 |
Dec 03, 2019 | 0.025418 | 0.027241 | 0.023775 | 0.026102 | 115,889 | 6,976,127 |
Dec 02, 2019 | 0.026656 | 0.026996 | 0.023383 | 0.025418 | 106,364 | 6,793,353 |
Dec 01, 2019 | 0.024767 | 0.026471 | 0.022961 | 0.026471 | 129,477 | 7,074,687 |
Nov 30, 2019 | 0.025735 | 0.026058 | 0.024083 | 0.024760 | 123,521 | 6,617,591 |
Nov 29, 2019 | 0.025359 | 0.027428 | 0.023967 | 0.025801 | 128,271 | 6,895,703 |
Nov 28, 2019 | 0.026332 | 0.027866 | 0.023839 | 0.026404 | 103,353 | 7,056,934 |
Nov 27, 2019 | 0.023526 | 0.030145 | 0.020707 | 0.026148 | 11,849.13 | 6,988,524 |
Nov 26, 2019 | 0.025493 | 0.030754 | 0.022425 | 0.023725 | 21,329.67 | 6,340,883 |
Nov 25, 2019 | 0.024922 | 0.026084 | 0.023100 | 0.025055 | 138,511 | 6,696,444 |
Nov 24, 2019 | 0.027109 | 0.027412 | 0.024664 | 0.024749 | 172,769 | 6,614,454 |
Nov 23, 2019 | 0.026744 | 0.027454 | 0.026149 | 0.027132 | 134,402 | 7,251,492 |
Nov 22, 2019 | 0.028286 | 0.028757 | 0.025344 | 0.026816 | 206,647 | 7,166,896 |
Nov 21, 2019 | 0.029847 | 0.031053 | 0.026799 | 0.028286 | 189,461 | 7,559,976 |
Nov 20, 2019 | 0.030616 | 0.031197 | 0.029807 | 0.030532 | 171,303 | 8,160,119 |
Nov 19, 2019 | 0.032163 | 0.032540 | 0.029781 | 0.030616 | 302,024 | 8,182,479 |
Nov 18, 2019 | 0.032545 | 0.032762 | 0.028514 | 0.032136 | 154,848 | 8,588,755 |
Nov 17, 2019 | 0.032395 | 0.034201 | 0.031572 | 0.032523 | 146,680 | 8,692,181 |
Nov 16, 2019 | 0.030936 | 0.032605 | 0.030618 | 0.032395 | 103,679 | 8,658,047 |
Nov 15, 2019 | 0.032699 | 0.033084 | 0.029024 | 0.030520 | 126,566 | 8,156,833 |
Nov 14, 2019 | 0.032512 | 0.033680 | 0.030766 | 0.032699 | 127,896 | 8,739,219 |
Nov 13, 2019 | 0.032224 | 0.033266 | 0.030103 | 0.032923 | 197,582 | 8,799,197 |
Nov 12, 2019 | 0.031081 | 0.033764 | 0.030736 | 0.032231 | 182,923 | 8,614,161 |
Nov 11, 2019 | 0.031704 | 0.033879 | 0.030174 | 0.031198 | 297,338 | 8,338,168 |
Nov 10, 2019 | 0.031946 | 0.032625 | 0.030778 | 0.031704 | 182,744 | 8,473,384 |
Nov 09, 2019 | 0.031939 | 0.032293 | 0.030831 | 0.032055 | 298,412 | 8,567,229 |
Nov 08, 2019 | 0.032115 | 0.032625 | 0.030233 | 0.031920 | 289,331 | 8,531,084 |
Nov 07, 2019 | 0.034136 | 0.034438 | 0.031095 | 0.032141 | 273,401 | 8,590,266 |
Nov 06, 2019 | 0.035212 | 0.035895 | 0.031896 | 0.033677 | 300,384 | 9,000,635 |