×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,238,919,387Vol. 24 h:  $55,907,405,778BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $200,238,919,387Vol. 24 h:  $55,907,405,778BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Aencoin (AEN)

$0.025986 USD (-1.23%)
0.00000351 BTC (-0.62%)
0.00017588 ETH (-0.51%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $6,945,114 USD
    938.56726473 BTC
    47,008 ETH
  • Volumen (24 Std)
    $110,231 USD
    14.89675534 BTC
    746.09812899 ETH
  • Umlaufversorgung
    267,265,785 AEN
  • Gesamtversorgung
    4,000,000,000 AEN

  • Historical data for Aencoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.024073
    0.026680
    0.024013
    0.026388
    112,389
    7,052,722
    Dec 04, 2019
    0.026011
    0.026299
    0.023477
    0.024073
    37,398.05
    6,433,837
    Dec 03, 2019
    0.025418
    0.027241
    0.023775
    0.026102
    115,889
    6,976,127
    Dec 02, 2019
    0.026656
    0.026996
    0.023383
    0.025418
    106,364
    6,793,353
    Dec 01, 2019
    0.024767
    0.026471
    0.022961
    0.026471
    129,477
    7,074,687
    Nov 30, 2019
    0.025735
    0.026058
    0.024083
    0.024760
    123,521
    6,617,591
    Nov 29, 2019
    0.025359
    0.027428
    0.023967
    0.025801
    128,271
    6,895,703
    Nov 28, 2019
    0.026332
    0.027866
    0.023839
    0.026404
    103,353
    7,056,934
    Nov 27, 2019
    0.023526
    0.030145
    0.020707
    0.026148
    11,849.13
    6,988,524
    Nov 26, 2019
    0.025493
    0.030754
    0.022425
    0.023725
    21,329.67
    6,340,883
    Nov 25, 2019
    0.024922
    0.026084
    0.023100
    0.025055
    138,511
    6,696,444
    Nov 24, 2019
    0.027109
    0.027412
    0.024664
    0.024749
    172,769
    6,614,454
    Nov 23, 2019
    0.026744
    0.027454
    0.026149
    0.027132
    134,402
    7,251,492
    Nov 22, 2019
    0.028286
    0.028757
    0.025344
    0.026816
    206,647
    7,166,896
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197
    Nov 12, 2019
    0.031081
    0.033764
    0.030736
    0.032231
    182,923
    8,614,161
    Nov 11, 2019
    0.031704
    0.033879
    0.030174
    0.031198
    297,338
    8,338,168
    Nov 10, 2019
    0.031946
    0.032625
    0.030778
    0.031704
    182,744
    8,473,384
    Nov 09, 2019
    0.031939
    0.032293
    0.030831
    0.032055
    298,412
    8,567,229
    Nov 08, 2019
    0.032115
    0.032625
    0.030233
    0.031920
    289,331
    8,531,084
    Nov 07, 2019
    0.034136
    0.034438
    0.031095
    0.032141
    273,401
    8,590,266
    Nov 06, 2019
    0.035212
    0.035895
    0.031896
    0.033677
    300,384
    9,000,635

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,265,785.07 in circulation. The last known price of Aencoin is $0.025986 USD and is down -1.23% over the last 24 hours. It is currently trading on 7 active market(s) with $110,231.489 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Statistiken (Aencoin)

Aencoin Price
$0.025986 USD
Aencoin ROI
-3.01%
Marktrang
#347
Marktkapitalisierung
$6,945,114 USD
Volumen (24 h)
$110,231 USD
Umlaufversorgung
267,265,785 AEN
Gesamtversorgung
4,000,000,000 AEN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.150473 USD
(Aug 28, 2019)
Allzeittief
$0.002691 USD
(Feb 12, 2019)
52-Wochen Hoch / Tief
$0.150473 USD /
$0.002725 USD
90-Tage Hoch / Tief
$0.046919 USD /
$0.020707 USD
30-Tage Hoch / Tief
$0.034438 USD /
$0.020707 USD
7-Tage Hoch / Tief
$0.027241 USD /
$0.022961 USD
24-Stunden Hoch / Tief
$0.026680 USD /
$0.024747 USD
Hoch / Tief (Gestern)
$0.026680 USD /
$0.024013 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024073 USD /
$0.026388 USD
Änderung (Gestern)
$0.002316 USD (9.62%)
Volumen (Gestern)
$112,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.