×
×
Kryptowährungen:  5,519Märkte:  22,487Marktkapitalisierung:  $255,643,447,988Vol. 24 h:  $100,603,729,933BTC Dominanz:  66.0%
Marktkapitalisierung:  $255,643,447,988Vol. 24 h:  $100,603,729,933BTC Dominanz:  66.0%Kryptowährungen:  5,519Märkte:  22,487

adToken (ADT)

$0.000190 USD (-47.81%)
0.00000002 BTC (-49.48%)
0.00000091 ETH (-48.52%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $150,479 USD
    16.40392722 BTC
    726.33016922 ETH
  • Volumen (24 Std)
    $512.99 USD
    0.05592166 BTC
    2.47608952 ETH
  • Umlaufversorgung
    794,000,000 ADT
  • Gesamtversorgung
    1,000,000,000 ADT
  • Maximale Versorgung
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.000308
    0.000591
    0.000188
    0.000190
    513.41
    150,602
    May 26, 2020
    0.000279
    0.000313
    0.000278
    0.000308
    70.22
    244,366
    May 25, 2020
    0.000203
    0.000287
    0.000202
    0.000279
    240.27
    221,918
    May 24, 2020
    0.000285
    0.000361
    0.000203
    0.000203
    111.97
    161,278
    May 23, 2020
    0.000280
    0.000291
    0.000279
    0.000285
    334.64
    226,363
    May 22, 2020
    0.000284
    0.000290
    0.000188
    0.000280
    711.42
    222,060
    May 21, 2020
    0.000299
    0.000300
    0.000198
    0.000285
    247.63
    225,910
    May 20, 2020
    0.000224
    0.000320
    0.000224
    0.000299
    216.35
    237,772
    May 19, 2020
    0.000197
    0.002380
    0.000193
    0.000224
    105.46
    177,819
    May 18, 2020
    0.000327
    0.000330
    0.000194
    0.000197
    1,411.56
    156,313
    May 17, 2020
    0.000342
    0.000513
    0.000327
    0.000327
    80.62
    259,602
    May 16, 2020
    0.000342
    0.000343
    0.000267
    0.000342
    19.96
    271,752
    May 15, 2020
    0.000320
    0.000356
    0.000240
    0.000342
    19.92
    271,236
    May 14, 2020
    0.000231
    0.000333
    0.000210
    0.000320
    105.64
    254,335
    May 13, 2020
    0.000564
    0.000565
    0.000227
    0.000232
    67.78
    183,823
    May 12, 2020
    0.000284
    0.000566
    0.000282
    0.000564
    10.11
    447,673
    May 11, 2020
    0.000390
    0.000391
    0.000209
    0.000284
    118.81
    225,233
    May 10, 2020
    0.000310
    0.000391
    0.000282
    0.000390
    24.11
    309,542
    May 09, 2020
    0.000323
    0.000324
    0.000307
    0.000310
    138.01
    245,793
    May 08, 2020
    0.000201
    0.000327
    0.000199
    0.000323
    107.82
    256,618
    May 07, 2020
    0.000198
    0.000303
    0.000196
    0.000201
    1,039.45
    159,942
    May 06, 2020
    0.000228
    0.000310
    0.000197
    0.000198
    243.63
    156,862
    May 05, 2020
    0.000209
    0.000338
    0.000201
    0.000228
    65.48
    180,890
    May 04, 2020
    0.000180
    0.000348
    0.000175
    0.000209
    102.70
    165,873
    May 03, 2020
    0.000325
    0.000726
    0.000179
    0.000180
    1,337.04
    143,028
    May 02, 2020
    0.000272
    0.000325
    0.000269
    0.000324
    55.08
    257,543
    May 01, 2020
    0.000294
    0.000332
    0.000181
    0.000272
    537.05
    215,654
    Apr 30, 2020
    0.000285
    0.000300
    0.000203
    0.000294
    89.97
    233,360
    Apr 29, 2020
    0.000257
    0.000290
    0.000189
    0.000285
    145.57
    226,517
    Apr 28, 2020
    0.000316
    0.000338
    0.000181
    0.000258
    131.73
    204,462

Über adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.000190 USD and is down -47.81% over the last 24 hours. It is currently trading on 3 active market(s) with $512.99 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Statistiken (adToken)

adToken Price$0.000190 USD
adToken ROI
-99.68%
Marktrang#1398
Marktkapitalisierung$150,479 USD
Volumen (24 h)$512.99 USD
Umlaufversorgung794,000,000 ADT
Gesamtversorgung1,000,000,000 ADT
Maximale Versorgung1,000,000,000 ADT
Allzeithoch
$0.927688 USD
(Jul 04, 2017)
Allzeittief
$0.000175 USD
(May 04, 2020)
52-Wochen Hoch / Tief
$0.024521 USD /
$0.000175 USD
90-Tage Hoch / Tief
$0.004590 USD /
$0.000175 USD
30-Tage Hoch / Tief
$0.002380 USD /
$0.000175 USD
7-Tage Hoch / Tief
$0.000591 USD /
$0.000188 USD
24-Stunden Hoch / Tief
$0.000591 USD /
$0.000188 USD
Hoch / Tief (Gestern)
$0.000591 USD /
$0.000188 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000308 USD /
$0.000190 USD
Änderung (Gestern)$-0.000118 USD (-38.37%)
Volumen (Gestern)$513.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.