Marktkapitalisierung:
adToken adToken (ADT)
0.006774 USD (2.57%)
0.00000172 BTC (2.23%)
0.00004701 ETH (5.03%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,064,210 USD
1,031 BTC
28,204 ETH
Volumen (24 Std)
828,157 USD
210.03 BTC
5,747 ETH
Umlaufversorgung
600,000,000 ADT
Gesamtversorgung
1,000,000,000 ADT
Maximale Versorgung
1,000,000,000 ADT

Historische Daten für adToken

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.006965 0.007178 0.006436 0.006802 1,237,761 4,081,127
18. Feb. 2019 0.006815 0.007027 0.006489 0.006906 902,209 4,143,408
17. Feb. 2019 0.006654 0.006860 0.006366 0.006806 2,101,071 4,083,313
16. Feb. 2019 0.006472 0.006754 0.006310 0.006652 616,722 3,991,420
15. Feb. 2019 0.006062 0.006484 0.006036 0.006440 724,807 3,864,187
14. Feb. 2019 0.006194 0.006220 0.006002 0.006089 110,137 3,653,128
13. Feb. 2019 0.006195 0.006273 0.006064 0.006188 178,623 3,712,982
12. Feb. 2019 0.006311 0.006361 0.006047 0.006233 403,417 3,740,021
11. Feb. 2019 0.006211 0.006877 0.006085 0.006305 1,464,153 3,782,954
10. Feb. 2019 0.005991 0.007709 0.005738 0.006187 4,877,861 3,712,358
9. Feb. 2019 0.006169 0.006169 0.005889 0.006004 327,709 3,602,553
8. Feb. 2019 0.006176 0.007558 0.005825 0.006122 5,453,396 3,673,066
7. Feb. 2019 0.006272 0.006272 0.005653 0.006025 584,088 3,614,944
6. Feb. 2019 0.005956 0.006701 0.005599 0.006147 3,086,567 3,688,049
5. Feb. 2019 0.005440 0.007243 0.005352 0.005869 4,136,149 3,521,413
4. Feb. 2019 0.005465 0.005590 0.005392 0.005445 37,750 3,267,044
3. Feb. 2019 0.005535 0.005535 0.005354 0.005453 22,486 3,271,506
2. Feb. 2019 0.005650 0.005650 0.005399 0.005516 51,595 3,309,564
1. Feb. 2019 0.005425 0.005481 0.005204 0.005481 38,176 3,288,672
31. Jan. 2019 0.005664 0.005692 0.005220 0.005422 70,260 3,253,194
30. Jan. 2019 0.005472 0.005673 0.005395 0.005673 45,999 3,403,927
29. Jan. 2019 0.005684 0.005684 0.005299 0.005521 96,972 3,312,502
28. Jan. 2019 0.005816 0.005936 0.005329 0.005493 176,840 3,295,899
27. Jan. 2019 0.005953 0.006069 0.005759 0.005831 128,206 3,498,472
26. Jan. 2019 0.006043 0.006104 0.005926 0.005947 64,372 3,568,461
25. Jan. 2019 0.006307 0.006332 0.005875 0.005965 277,022 3,579,164
24. Jan. 2019 0.006461 0.006461 0.006107 0.006321 291,935 3,792,726
23. Jan. 2019 0.006213 0.006552 0.006119 0.006465 629,837 3,879,045
22. Jan. 2019 0.006000 0.006304 0.005905 0.006234 552,548 3,740,140
21. Jan. 2019 0.006020 0.006136 0.005764 0.005911 280,547 3,546,427
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.006774 USD and is up 2.57% over the last 24 hours. It is currently trading on 4 active market(s) with 828,157 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Price 0.006774 USD
Market Rank #444
Marktkapitalisierung 4,064,210 USD
24h Volume 828,157 USD
Umlaufversorgung 600,000,000 ADT
Gesamtversorgung 1,000,000,000 ADT
Maximale Versorgung 1,000,000,000 ADT
Yesterday's Open / Close $0.006965 USD / $0.006802 USD
Yesterday's High / Low $0.007178 USD / $0.006436 USD
Yesterday's Change -0.00016 USD (-2.34%)
Yesterday's Volume $1,237,761 USD