Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
adToken adToken (ADT)
0.006908 USD (-1.98%)
0.00000127 BTC (0.49%)
0.00004203 ETH (1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,147,687 USD
948 BTC
31,320 ETH
Volumen (24 Std)
377,135 USD
69.48 BTC
2,295 ETH
Umlaufversorgung
745,200,000 ADT
Gesamtversorgung
1,000,000,000 ADT
Maximale Versorgung
1,000,000,000 ADT

Historische Daten für adToken

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.007090 0.007408 0.006669 0.006790 298,961 5,059,548
23. Apr. 2019 0.007567 0.007577 0.007080 0.007090 250,195 5,283,734
22. Apr. 2019 0.007771 0.007771 0.007278 0.007567 191,978 5,638,608
21. Apr. 2019 0.007807 0.008238 0.007285 0.007770 1,161,708 5,789,921
20. Apr. 2019 0.007641 0.008030 0.007555 0.007806 234,659 5,816,997
19. Apr. 2019 0.007615 0.007705 0.007541 0.007641 98,768 5,694,101
18. Apr. 2019 0.007550 0.007705 0.007510 0.007615 109,076 5,674,853
17. Apr. 2019 0.007563 0.007757 0.007373 0.007550 331,460 5,626,061
16. Apr. 2019 0.007183 0.008253 0.007001 0.007564 1,219,267 5,636,561
15. Apr. 2019 0.007642 0.007756 0.007091 0.007183 276,295 5,352,519
14. Apr. 2019 0.007087 0.007905 0.006850 0.007642 889,834 5,695,156
13. Apr. 2019 0.007087 0.007200 0.006881 0.007087 111,195 5,281,063
12. Apr. 2019 0.007211 0.007211 0.006513 0.007023 336,489 5,233,368
11. Apr. 2019 0.008067 0.008077 0.006945 0.007211 430,728 5,373,839
10. Apr. 2019 0.007893 0.008167 0.007826 0.008067 147,806 6,011,395
9. Apr. 2019 0.008110 0.008115 0.007732 0.007893 158,686 5,882,119
8. Apr. 2019 0.008367 0.008406 0.007797 0.008110 619,371 6,043,324
7. Apr. 2019 0.008221 0.008407 0.008135 0.008367 256,061 6,235,095
6. Apr. 2019 0.008298 0.008345 0.008110 0.008222 406,120 6,126,933
5. Apr. 2019 0.008218 0.008381 0.008027 0.008298 667,008 6,183,897
4. Apr. 2019 0.007824 0.008433 0.007749 0.008202 1,314,488 6,112,396
3. Apr. 2019 0.007806 0.008068 0.007671 0.007824 821,003 5,830,188
2. Apr. 2019 0.007632 0.007903 0.007458 0.007805 1,218,526 5,745,692
1. Apr. 2019 0.007549 0.007685 0.007358 0.007631 595,156 5,617,930
31. März 2019 0.007372 0.007651 0.007246 0.007548 897,972 5,555,307
30. März 2019 0.007396 0.007557 0.007155 0.007372 525,372 5,425,889
29. März 2019 0.007431 0.007463 0.007273 0.007399 386,967 5,445,783
28. März 2019 0.007526 0.007566 0.007242 0.007431 542,689 5,469,266
27. März 2019 0.007338 0.008544 0.007218 0.007526 5,122,306 5,539,409
26. März 2019 0.007062 0.007582 0.006623 0.007324 2,458,018 5,390,618
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 745,200,000 ADT in circulation. The last known price of adToken is 0.006908 USD and is down 1.98% over the last 24 hours. It is currently trading on 5 active market(s) with 377,135 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.006908 USD
adToken ROI -88.39%
Market Rank #462
Marktkapitalisierung 5,147,687 USD
24 Hour Volume 377,135 USD
Umlaufversorgung 745,200,000 ADT
Gesamtversorgung 1,000,000,000 ADT
Maximale Versorgung 1,000,000,000 ADT
All Time High 0.927688 USD
(4. Juli 2017)
All Time Low 0.004529 USD
(15. Dez. 2018)
52 Week High / Low 0.078339 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005204 USD
30 Day High / Low 0.008544 USD /
0.006513 USD
7 Day High / Low 0.008238 USD /
0.006669 USD
24 Hour High / Low 0.007266 USD /
0.006669 USD
Yesterday's High / Low 0.007408 USD /
0.006669 USD
Yesterday's Open / Close 0.007090 USD /
0.006790 USD
Yesterday's Change $-0.000301 USD (-4.24%)
Yesterday's Volume $298,961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)