×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,710,571,315Vol. 24 h:  $93,326,848,399BTC Dominanz:  66.2%
Marktkapitalisierung:  $228,710,571,315Vol. 24 h:  $93,326,848,399BTC Dominanz:  66.2%Kryptowährungen:  5,065Märkte:  20,349

Adshares (ADS)

$0.040735 USD (4.72%)
0.00000489 BTC (5.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,419,274 USD
    170.36494292 BTC
  • Volumen (24 Std)
    $7,015.22 USD
    0.84208411 BTC
  • Umlaufversorgung
    34,841,381 ADS
  • Gesamtversorgung
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.039669
    0.042475
    0.037922
    0.041844
    7,222.58
    1,457,910
    Jan 23, 2020
    0.039083
    0.041733
    0.038812
    0.039538
    6,132.52
    1,377,574
    Jan 22, 2020
    0.037686
    0.039268
    0.036752
    0.039064
    6,660.24
    1,361,037
    Jan 21, 2020
    0.036706
    0.037812
    0.035509
    0.037686
    6,859.23
    1,313,037
    Jan 20, 2020
    0.038992
    0.040474
    0.036073
    0.036702
    6,096.93
    1,278,750
    Jan 19, 2020
    0.039235
    0.041169
    0.036182
    0.039009
    6,423.64
    1,359,113
    Jan 18, 2020
    0.038195
    0.040102
    0.037732
    0.039289
    7,253.18
    1,368,900
    Jan 17, 2020
    0.040499
    0.040676
    0.037448
    0.038094
    7,451.40
    1,327,264
    Jan 16, 2020
    0.038577
    0.040551
    0.037150
    0.040501
    8,953.50
    1,411,113
    Jan 15, 2020
    0.038517
    0.039726
    0.036786
    0.038382
    12,007.48
    1,337,298
    Jan 14, 2020
    0.038118
    0.040634
    0.037864
    0.038399
    10,031.48
    1,337,863
    Jan 13, 2020
    0.038089
    0.038409
    0.035889
    0.038079
    7,397.09
    1,326,714
    Jan 12, 2020
    0.035620
    0.038544
    0.034799
    0.038233
    8,041.81
    1,332,099
    Jan 11, 2020
    0.034207
    0.036619
    0.033613
    0.035629
    9,587.50
    1,241,377
    Jan 10, 2020
    0.031219
    0.034397
    0.029100
    0.034279
    6,325.61
    1,194,348
    Jan 09, 2020
    0.030513
    0.032529
    0.029816
    0.031259
    6,536.28
    1,089,123
    Jan 08, 2020
    0.038323
    0.040296
    0.029892
    0.030552
    8,896.29
    1,064,474
    Jan 07, 2020
    0.034759
    0.038780
    0.034478
    0.038315
    9,920.10
    1,334,960
    Jan 06, 2020
    0.032834
    0.034963
    0.031863
    0.034764
    6,779.64
    1,211,217
    Jan 05, 2020
    0.034740
    0.035697
    0.031659
    0.032745
    6,592.81
    1,140,876
    Jan 04, 2020
    0.034528
    0.035600
    0.033466
    0.035030
    7,340.46
    1,220,488
    Jan 03, 2020
    0.030265
    0.035288
    0.029869
    0.034547
    7,844.52
    1,203,657
    Jan 02, 2020
    0.032001
    0.032164
    0.029488
    0.030163
    6,297.33
    1,050,906
    Jan 01, 2020
    0.030686
    0.032076
    0.029533
    0.032008
    6,399.08
    1,115,218
    Dec 31, 2019
    0.026786
    0.031022
    0.026330
    0.030686
    8,096.97
    1,069,161
    Dec 30, 2019
    0.026453
    0.028645
    0.026256
    0.026804
    4,762.71
    933,883
    Dec 29, 2019
    0.023727
    0.027381
    0.023609
    0.026453
    7,154.81
    921,654
    Dec 28, 2019
    0.043259
    0.054621
    0.022178
    0.023617
    7,220.62
    822,859
    Dec 27, 2019
    0.042810
    0.046896
    0.037927
    0.043207
    8,648.03
    1,505,384
    Dec 26, 2019
    0.039692
    0.043220
    0.039610
    0.042838
    6,648.98
    1,492,538
    Dec 25, 2019
    0.041635
    0.041749
    0.036852
    0.039692
    7,316.08
    1,382,932

Über Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Statistiken (Adshares)

Adshares Price
$0.040735 USD
Adshares ROI
-69.78%
Marktrang
#774
Marktkapitalisierung
$1,419,274 USD
Volumen (24 h)
$7,015.22 USD
Umlaufversorgung
34,841,381 ADS
Gesamtversorgung
38,758,206 ADS
Maximale Versorgung
Keine Daten
Allzeithoch
$2.31 USD
(Jan 13, 2018)
Allzeittief
$0.004800 USD
(Mar 06, 2019)
52-Wochen Hoch / Tief
$0.982910 USD /
$0.004805 USD
90-Tage Hoch / Tief
$0.056618 USD /
$0.022178 USD
30-Tage Hoch / Tief
$0.054621 USD /
$0.022178 USD
7-Tage Hoch / Tief
$0.042475 USD /
$0.035509 USD
24-Stunden Hoch / Tief
$0.042475 USD /
$0.037922 USD
Hoch / Tief (Gestern)
$0.042475 USD /
$0.037922 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.039669 USD /
$0.041844 USD
Änderung (Gestern)
$0.002176 USD (5.48%)
Volumen (Gestern)
$7,222.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.