×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,168,918,936Vol. 24 h:  $69,105,046,611BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,168,918,936Vol. 24 h:  $69,105,046,611BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Aditus (ADI)

$0.001226 USD (31.55%)
0.00000014 BTC (31.30%)
0.00000657 ETH (31.50%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $286,931 USD
    32.63150662 BTC
    1,539 ETH
  • Volumen (24 Std)
    $14,288.16 USD
    1.62493385 BTC
    76.64702610 ETH
  • Umlaufversorgung
    234,110,888 ADI
  • Gesamtversorgung
    750,000,000 ADI
  • Historical data for Aditus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000934
    0.001274
    0.000913
    0.001262
    16,150.25
    295,383
    Nov 11, 2019
    0.001039
    0.001054
    0.000872
    0.000934
    39,604.36
    218,754
    Nov 10, 2019
    0.001042
    0.001072
    0.000984
    0.001050
    53,179.46
    245,830
    Nov 09, 2019
    0.001007
    0.001055
    0.000981
    0.001042
    50,533.50
    243,887
    Nov 08, 2019
    0.001078
    0.001091
    0.000978
    0.001007
    51,610.18
    235,807
    Nov 07, 2019
    0.001059
    0.001100
    0.001036
    0.001075
    52,724.90
    251,748
    Nov 06, 2019
    0.001020
    0.001074
    0.000997
    0.001052
    51,838.61
    246,318
    Nov 05, 2019
    0.000957
    0.001052
    0.000930
    0.001001
    61,857.42
    234,456
    Nov 04, 2019
    0.000935
    0.000998
    0.000919
    0.000957
    57,077.34
    224,137
    Nov 03, 2019
    0.000952
    0.000975
    0.000903
    0.000947
    59,066.19
    221,792
    Nov 02, 2019
    0.000932
    0.000974
    0.000912
    0.000952
    52,036.49
    222,835
    Nov 01, 2019
    0.000928
    0.000961
    0.000895
    0.000932
    56,250.07
    218,263
    Oct 31, 2019
    0.000875
    0.000975
    0.000852
    0.000939
    53,673.57
    219,788
    Oct 30, 2019
    0.000903
    0.000913
    0.000852
    0.000871
    44,505.09
    203,871
    Oct 29, 2019
    0.000857
    0.000925
    0.000855
    0.000899
    48,546.86
    210,440
    Oct 28, 2019
    0.000881
    0.000924
    0.000854
    0.000867
    46,675.16
    202,926
    Oct 27, 2019
    0.000858
    0.000923
    0.000840
    0.000892
    45,482.16
    208,809
    Oct 26, 2019
    0.001029
    0.001113
    0.000825
    0.000868
    52,885.33
    203,225
    Oct 25, 2019
    0.000794
    0.001073
    0.000773
    0.001029
    52,744.26
    240,912
    Oct 24, 2019
    0.000777
    0.000823
    0.000771
    0.000794
    41,913.89
    185,909
    Oct 23, 2019
    0.000826
    0.000841
    0.000752
    0.000777
    45,751.97
    181,849
    Oct 22, 2019
    0.000839
    0.000880
    0.000815
    0.000830
    51,775.05
    194,411
    Oct 21, 2019
    0.000849
    0.000865
    0.000818
    0.000842
    59,634.82
    197,119
    Oct 20, 2019
    0.000842
    0.000864
    0.000812
    0.000849
    51,606.62
    198,748
    Oct 19, 2019
    0.000814
    0.000853
    0.000787
    0.000840
    53,302.87
    196,738
    Oct 18, 2019
    0.000810
    0.000843
    0.000780
    0.000813
    54,758.89
    190,285
    Oct 17, 2019
    0.000820
    0.000844
    0.000777
    0.000810
    48,375.67
    189,676
    Oct 16, 2019
    0.000740
    0.000828
    0.000712
    0.000822
    46,798.20
    192,324
    Oct 15, 2019
    0.000792
    0.000810
    0.000712
    0.000747
    45,591.12
    174,989
    Oct 14, 2019
    0.000784
    0.000834
    0.000747
    0.000793
    47,517.20
    185,643
    Oct 13, 2019
    0.000800
    0.000829
    0.000761
    0.000784
    50,104.04
    183,442

Über Aditus

Aditus (ADI) is a cryptocurrency token and operates on the Ethereum platform. Aditus has a current supply of 750,000,000 with 234,110,888 in circulation. The last known price of Aditus is $0.001226 USD and is up 31.55% over the last 24 hours. It is currently trading on 6 active market(s) with $14,288.16 traded over the last 24 hours. More information can be found at https://www.aditus.net/.

Statistiken (Aditus)

Aditus Price
$0.001226 USD
Aditus ROI
-90.67%
Marktrang
#1237
Marktkapitalisierung
$286,931 USD
Volumen (24 h)
$14,288.16 USD
Umlaufversorgung
234,110,888 ADI
Gesamtversorgung
750,000,000 ADI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.071890 USD
(May 10, 2018)
Allzeittief
$0.000560 USD
(Dec 14, 2018)
52-Wochen Hoch / Tief
$0.002366 USD /
$0.000562 USD
90-Tage Hoch / Tief
$0.001341 USD /
$0.000712 USD
30-Tage Hoch / Tief
$0.001330 USD /
$0.000712 USD
7-Tage Hoch / Tief
$0.001330 USD /
$0.000872 USD
24-Stunden Hoch / Tief
$0.001330 USD /
$0.000913 USD
Hoch / Tief (Gestern)
$0.001274 USD /
$0.000913 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000934 USD /
$0.001262 USD
Änderung (Gestern)
$0.000327 USD (35.02%)
Volumen (Gestern)
$16,150.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.