×
×
Kryptowährungen:  5,708Märkte:  22,804Marktkapitalisierung:  $276,422,011,215Vol. 24 h:  $75,101,596,572BTC Dominanz:  62.7%
Marktkapitalisierung:  $276,422,011,215Vol. 24 h:  $75,101,596,572BTC Dominanz:  62.7%Kryptowährungen:  5,708Märkte:  22,804

Adelphoi (ADL)

$0.008085 USD (-1.17%)
0.00000086 BTC (-2.24%)
0.00003277 ETH (-2.77%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $167,541 USD
    17.83150409 BTC
    678.97165965 ETH
  • Volumen (24 Std)
    $193.39 USD
    0.02058230 BTC
    0.78371383 ETH
  • Umlaufversorgung
    20,722,224 ADL
  • Gesamtversorgung
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.008238
    0.008393
    0.007964
    0.008300
    224.42
    171,988
    Jul 07, 2020
    0.008378
    0.008543
    0.007874
    0.008236
    222.60
    170,661
    Jul 06, 2020
    0.004439
    0.008949
    0.004256
    0.008380
    1,379.48
    173,646
    Jul 05, 2020
    0.004268
    0.004484
    0.004216
    0.004439
    238.37
    91,986.27
    Jul 04, 2020
    0.004355
    0.004534
    0.004162
    0.004284
    190.69
    88,768.19
    Jul 03, 2020
    0.004279
    0.004488
    0.004259
    0.004354
    261.54
    90,231.87
    Jul 02, 2020
    0.004335
    0.004452
    0.003961
    0.004280
    237.54
    88,681.26
    Jul 01, 2020
    0.004381
    0.004550
    0.004278
    0.004334
    262.93
    89,802.82
    Jun 30, 2020
    0.004488
    0.004595
    0.004177
    0.004381
    215.23
    90,794.00
    Jun 29, 2020
    0.004652
    0.004678
    0.004472
    0.004488
    192.75
    93,006.55
    Jun 28, 2020
    0.004602
    0.004684
    0.004489
    0.004652
    224.41
    96,391.43
    Jun 27, 2020
    0.004667
    0.004703
    0.004467
    0.004602
    183.62
    95,355.66
    Jun 26, 2020
    0.004717
    0.004751
    0.004635
    0.004667
    144.71
    96,707.22
    Jun 25, 2020
    0.004746
    0.004766
    0.004623
    0.004718
    138.98
    97,767.95
    Jun 24, 2020
    0.004914
    0.004934
    0.004642
    0.004743
    182.84
    98,287.59
    Jun 23, 2020
    0.004922
    0.004932
    0.004802
    0.004815
    222.46
    99,783.52
    Jun 22, 2020
    0.004742
    0.004940
    0.004739
    0.004922
    271.69
    101,988
    Jun 21, 2020
    0.004380
    0.004887
    0.004376
    0.004742
    296.18
    98,255.57
    Jun 20, 2020
    0.004455
    0.004667
    0.004261
    0.004383
    262.34
    90,826.25
    Jun 19, 2020
    0.004522
    0.004614
    0.004359
    0.004455
    183.23
    92,319.60
    Jun 18, 2020
    0.004546
    0.004642
    0.004395
    0.004516
    88.87
    93,591.40
    Jun 17, 2020
    0.004572
    0.004671
    0.004417
    0.004641
    119.00
    96,174.67
    Jun 16, 2020
    0.004623
    0.004671
    0.004441
    0.004571
    158.52
    94,725.68
    Jun 15, 2020
    0.005344
    0.005354
    0.004367
    0.004622
    222.78
    95,788.32
    Jun 14, 2020
    0.005302
    0.005837
    0.005150
    0.005344
    173.19
    110,742
    Jun 13, 2020
    0.004834
    0.005485
    0.004824
    0.005303
    234.02
    109,886
    Jun 12, 2020
    0.005864
    0.006252
    0.004357
    0.004832
    196.03
    100,131
    Jun 11, 2020
    0.009866
    0.010011
    0.002151
    0.005778
    1,426.78
    119,732
    Jun 10, 2020
    0.009697
    0.009968
    0.009555
    0.009866
    278.57
    204,438
    Jun 09, 2020
    0.009673
    0.009826
    0.009469
    0.009697
    303.71
    200,941

Über Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiken (Adelphoi)

Adelphoi Price$0.008085 USD
Adelphoi ROI
-96.41%
Marktrang#1425
Marktkapitalisierung$167,541 USD
Volumen (24 h)$193.39 USD
Umlaufversorgung20,722,224 ADL
Gesamtversorgung100,000,000 ADL
Maximale VersorgungKeine Daten
Allzeithoch
$1.01 USD
(Jun 19, 2017)
Allzeittief
$0.000902 USD
(Sep 28, 2019)
52-Wochen Hoch / Tief
$0.016093 USD /
$0.000978 USD
90-Tage Hoch / Tief
$0.012847 USD /
$0.002151 USD
30-Tage Hoch / Tief
$0.010011 USD /
$0.002151 USD
7-Tage Hoch / Tief
$0.008949 USD /
$0.004147 USD
24-Stunden Hoch / Tief
$0.008393 USD /
$0.008048 USD
Hoch / Tief (Gestern)
$0.008393 USD /
$0.007964 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008238 USD /
$0.008300 USD
Änderung (Gestern)$0.000062 USD (0.75%)
Volumen (Gestern)$224.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.