Marktkapitalisierung:
AdCoin AdCoin (ACC)
0.015649 USD (2.90%)
0.00000430 BTC (2.34%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
239,477 USD
66 BTC
Volumen (24 Std)
27 USD
0.01 BTC
Umlaufversorgung
15,302,956 ACC
Gesamtversorgung
31,186,004 ACC

Historische Daten für AdCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14. Feb. 2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13. Feb. 2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12. Feb. 2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11. Feb. 2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10. Feb. 2019 0.013428 0.013976 0.010701 0.010802 29 70,769
9. Feb. 2019 0.013757 0.013778 0.011196 0.013414 1 87,885
8. Feb. 2019 0.012747 0.013870 0.012691 0.013757 3 90,129
7. Feb. 2019 0.012653 0.014317 0.012283 0.012744 26 83,493
6. Feb. 2019 0.011574 0.019259 0.011344 0.012651 283 82,884
5. Feb. 2019 0.010649 0.011608 0.010632 0.011533 15 75,563
4. Feb. 2019 0.014760 0.014924 0.008735 0.010684 30 69,998
3. Feb. 2019 0.015920 0.015952 0.013026 0.014690 42 96,246
2. Feb. 2019 0.016114 0.019394 0.013903 0.015916 16 104,278
1. Feb. 2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31. Jan. 2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30. Jan. 2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29. Jan. 2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28. Jan. 2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27. Jan. 2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26. Jan. 2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25. Jan. 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24. Jan. 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23. Jan. 2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22. Jan. 2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21. Jan. 2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20. Jan. 2019 0.017997 0.020539 0.013398 0.015729 492 103,052
19. Jan. 2019 0.007363 0.018023 0.006746 0.018015 421 118,027
18. Jan. 2019 0.009721 0.010054 0.007259 0.007361 42 48,229
17. Jan. 2019 0.009711 0.009932 0.009462 0.009724 31 63,710
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,186,004 ACC with 15,302,956 ACC in circulation. The last known price of AdCoin is 0.015649 USD and is up 2.90% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.015649 USD
Market Rank #1335
Marktkapitalisierung 239,477 USD
24h Volume 27 USD
Umlaufversorgung 15,302,956 ACC
Gesamtversorgung 31,186,004 ACC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.015708 USD / $0.014899 USD
Yesterday's High / Low $0.016013 USD / $0.014889 USD
Yesterday's Change -0.00081 USD (-5.15%)
Yesterday's Volume $78 USD