×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,045,086,814Vol. 24 h:  $137,838,952,937BTC Dominanz:  62.7%
Marktkapitalisierung:  $287,045,086,814Vol. 24 h:  $137,838,952,937BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

ADAMANT Messenger (ADM)

$0.008401 USD (-0.19%)
0.00000085 BTC (-2.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $702,521 USD
    71.19328200 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    83,625,050 ADM
  • Gesamtversorgung
    103,767,061 ADM
  • Maximale Versorgung
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.008518
    0.008544
    0.008308
    0.008416
    1.62
    703,747
    Feb 21, 2020
    0.008620
    0.008637
    0.008250
    0.008524
    0.733080
    712,713
    Feb 20, 2020
    0.009015
    0.009045
    0.008580
    0.008610
    1.33
    719,786
    Feb 19, 2020
    0.008801
    0.009265
    0.008768
    0.009012
    1.19
    753,385
    Feb 18, 2020
    0.008794
    0.008867
    0.008273
    0.008805
    0.017609
    735,965
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578
    Jan 25, 2020
    0.010336
    0.010355
    0.009298
    0.010023
    2.11
    835,937
    Jan 24, 2020
    0.009782
    0.010352
    0.009780
    0.010327
    5.12
    861,182
    Jan 23, 2020
    0.009806
    0.009848
    0.009763
    0.009782
    68.72
    815,667

Über ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,767,060.95 with 83,625,050.45 in circulation. The last known price of ADAMANT Messenger is $0.008401 USD and is down -0.19% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adamant.im.

Statistiken (ADAMANT Messenger)

ADAMANT Messenger Price
$0.008401 USD
ADAMANT Messenger ROI
-83.44%
Marktrang
#1024
Marktkapitalisierung
$702,521 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
83,625,050 ADM
Gesamtversorgung
103,767,061 ADM
Maximale Versorgung
200,000,000 ADM
Allzeithoch
$0.099906 USD
(Mar 10, 2019)
Allzeittief
$0.004083 USD
(Jan 15, 2020)
52-Wochen Hoch / Tief
$0.081526 USD /
$0.004088 USD
90-Tage Hoch / Tief
$0.011460 USD /
$0.004088 USD
30-Tage Hoch / Tief
$0.010355 USD /
$0.006172 USD
7-Tage Hoch / Tief
$0.009265 USD /
$0.008250 USD
24-Stunden Hoch / Tief
$0.008428 USD /
$0.008339 USD
Hoch / Tief (Gestern)
$0.008544 USD /
$0.008308 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008518 USD /
$0.008416 USD
Änderung (Gestern)
$-0.000102 USD (-1.20%)
Volumen (Gestern)
$1.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.