Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Abyss Token Abyss Token (ABYSS)
0.020368 USD (-0.17%)
0.00000194 BTC (1.23%)
0.00009175 ETH (2.02%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,645,938 USD
443 BTC
20,929 ETH
Volumen (24 Std)
400,194 USD
38.16 BTC
1,803 ETH
Umlaufversorgung
228,100,475 ABYSS
Gesamtversorgung
508,628,132 ABYSS

Historische Daten für Abyss Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.020895 0.021191 0.019716 0.020325 412,767 4,636,194
20. Juli 2019 0.019690 0.021290 0.019507 0.020895 517,534 4,766,094
19. Juli 2019 0.019732 0.020074 0.019236 0.019607 457,346 4,472,420
18. Juli 2019 0.018990 0.019986 0.018100 0.019732 782,398 4,500,821
17. Juli 2019 0.018706 0.019550 0.018047 0.019017 738,991 4,337,900
16. Juli 2019 0.020323 0.021654 0.018337 0.018692 690,798 4,263,580
15. Juli 2019 0.020148 0.021405 0.018180 0.020314 582,940 4,633,598
14. Juli 2019 0.023205 0.023878 0.020148 0.020165 957,406 4,599,657
13. Juli 2019 0.025128 0.025328 0.022769 0.023591 1,072,031 5,381,139
12. Juli 2019 0.024182 0.025631 0.023996 0.025293 1,182,494 5,769,390
11. Juli 2019 0.027972 0.028115 0.021753 0.024269 1,129,748 5,535,764
10. Juli 2019 0.029566 0.030522 0.027676 0.027937 1,415,287 6,363,421
9. Juli 2019 0.029484 0.030485 0.028083 0.029524 979,283 6,724,911
8. Juli 2019 0.030906 0.031042 0.029520 0.029520 594,442 6,723,975
7. Juli 2019 0.029576 0.031452 0.029245 0.030822 712,027 7,020,517
6. Juli 2019 0.030050 0.030846 0.029476 0.029674 733,141 6,752,973
5. Juli 2019 0.029548 0.030631 0.028043 0.030055 881,168 6,839,698
4. Juli 2019 0.032907 0.033164 0.029156 0.029464 827,026 6,705,198
3. Juli 2019 0.033204 0.033887 0.031724 0.032910 865,680 7,489,624
2. Juli 2019 0.030939 0.033244 0.028814 0.033188 1,031,722 7,568,241
1. Juli 2019 0.031403 0.032438 0.029674 0.030894 1,017,246 7,045,290
30. Juni 2019 0.031761 0.033492 0.031383 0.031403 1,121,335 7,161,339
29. Juni 2019 0.030577 0.031931 0.028983 0.031814 932,101 7,255,022
28. Juni 2019 0.030380 0.031149 0.028669 0.030496 982,750 6,954,556
27. Juni 2019 0.033406 0.033933 0.029046 0.030372 1,950,520 6,926,234
26. Juni 2019 0.037096 0.037096 0.032328 0.033406 2,014,492 7,617,975
25. Juni 2019 0.034668 0.037101 0.033270 0.037096 1,574,097 8,459,237
24. Juni 2019 0.034601 0.034750 0.033732 0.034623 1,196,590 7,895,187
23. Juni 2019 0.034039 0.035329 0.033625 0.034601 996,030 7,890,334
22. Juni 2019 0.035215 0.035699 0.031659 0.034008 1,262,158 7,754,982
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Abyss Token

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Statistiken (Abyss Token)
Preis (Abyss Token) 0.020368 USD
ROI (Abyss Token) -70.94%
Marktrang #479
Marktkapitalisierung 4,645,938 USD
Volumen (24 h) 400,194 USD
Umlaufversorgung 228,100,475 ABYSS
Gesamtversorgung 508,628,132 ABYSS
Maximale Versorgung Keine Daten
Allzeithoch 0.086411 USD
(8. Juni 2018)
Allzeittief 0.004050 USD
(12. Dez. 2018)
52-Wochen Hoch / Tief 0.052532 USD /
0.004050 USD
90-Tage Hoch / Tief 0.052532 USD /
0.006492 USD
30-Tage Hoch / Tief 0.037101 USD /
0.018047 USD
7-Tage Hoch / Tief 0.021654 USD /
0.018047 USD
24-Stunden Hoch / Tief 0.020734 USD /
0.019716 USD
Hoch / Tief (Gestern) 0.021191 USD /
0.019716 USD
Eröffnungs-/Schlusskurs (Gestern) 0.020895 USD /
0.020325 USD
Änderung (Gestern) $-0.000569 USD (-2.73%)
Volumen (Gestern) $412,767 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).