×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,635Marktkapitalisierung:  $280,888,730,563Vol. 24 h:  $181,230,530,612BTC Dominanz:  62.5%
Marktkapitalisierung:  $280,888,730,563Vol. 24 h:  $181,230,530,612BTC Dominanz:  62.5%Kryptowährungen:  5,127Märkte:  20,635

Absolute (ABS)

$0.001487 USD (-5.91%)
0.00000015 BTC (-4.13%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $19,210.74 USD
    1.99181845 BTC
  • Volumen (24 Std)
    $2,296.43 USD
    0.23809922 BTC
  • Umlaufversorgung
    12,921,832 ABS
  • Gesamtversorgung
    13,454,448 ABS
  • Maximale Versorgung
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.001687
    0.001790
    0.001432
    0.001596
    2,388.43
    20,627.74
    Feb 15, 2020
    0.001767
    0.001917
    0.001562
    0.001686
    2,692.76
    21,792.15
    Feb 14, 2020
    0.001258
    0.001910
    0.001257
    0.001767
    2,994.25
    22,833.49
    Feb 13, 2020
    0.001336
    0.001436
    0.001202
    0.001258
    2,090.18
    16,255.76
    Feb 12, 2020
    0.001668
    0.001693
    0.001178
    0.001336
    2,208.49
    17,268.12
    Feb 11, 2020
    0.001559
    0.001725
    0.001292
    0.001668
    2,566.06
    21,549.94
    Feb 10, 2020
    0.001846
    0.001866
    0.001370
    0.001520
    2,297.31
    19,635.65
    Feb 09, 2020
    0.001328
    0.001868
    0.001025
    0.001846
    2,564.36
    23,847.97
    Feb 08, 2020
    0.001482
    0.001636
    0.000985
    0.001328
    1,932.85
    17,160.26
    Feb 07, 2020
    0.001706
    0.002094
    0.001408
    0.001482
    2,093.74
    19,147.82
    Feb 06, 2020
    0.001609
    0.001717
    0.001595
    0.001705
    2,254.29
    22,037.53
    Feb 05, 2020
    0.001461
    0.001631
    0.001364
    0.001609
    2,081.12
    20,785.10
    Feb 04, 2020
    0.001340
    0.001649
    0.001248
    0.001480
    2,128.69
    19,120.04
    Feb 03, 2020
    0.001668
    0.001863
    0.001313
    0.001340
    1,837.75
    17,315.99
    Feb 02, 2020
    0.001683
    0.001860
    0.001499
    0.001668
    1,821.97
    21,552.14
    Feb 01, 2020
    0.001873
    0.001930
    0.001672
    0.001683
    1,847.78
    21,744.23
    Jan 31, 2020
    0.001871
    0.002068
    0.001776
    0.001872
    2,193.76
    24,193.17
    Jan 30, 2020
    0.002055
    0.002183
    0.001759
    0.001871
    2,419.15
    24,175.72
    Jan 29, 2020
    0.002087
    0.002196
    0.001828
    0.002056
    2,668.31
    26,572.26
    Jan 28, 2020
    0.001811
    0.002086
    0.001627
    0.002086
    2,669.02
    26,952.15
    Jan 27, 2020
    0.001704
    0.001865
    0.001600
    0.001811
    2,248.61
    23,407.11
    Jan 26, 2020
    0.001705
    0.001830
    0.001529
    0.001703
    2,128.21
    22,011.07
    Jan 25, 2020
    0.001673
    0.001758
    0.001626
    0.001705
    2,137.72
    22,032.79
    Jan 24, 2020
    0.001751
    0.001773
    0.001630
    0.001733
    2,143.55
    22,392.29
    Jan 23, 2020
    0.001719
    0.001799
    0.001658
    0.001751
    1,693.64
    22,627.62
    Jan 22, 2020
    0.001792
    0.001832
    0.001707
    0.001719
    1,656.35
    22,209.03
    Jan 21, 2020
    0.001703
    0.001826
    0.001699
    0.001794
    2,142.71
    23,177.32
    Jan 20, 2020
    0.001794
    0.001827
    0.001668
    0.001704
    2,251.14
    22,016.93
    Jan 19, 2020
    0.002081
    0.002245
    0.001715
    0.001794
    1,616.96
    23,185.13
    Jan 18, 2020
    0.002140
    0.002200
    0.001797
    0.002081
    2,575.48
    26,890.04
    Jan 17, 2020
    0.002095
    0.002202
    0.002083
    0.002141
    1,662.91
    27,663.40

Über Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.001487 USD and is down -5.91% over the last 24 hours. It is currently trading on 2 active market(s) with $2,296.43 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Statistiken (Absolute)

Absolute Price
$0.001487 USD
Absolute ROI
-97.08%
Marktrang
#1826
Marktkapitalisierung
$19,210.74 USD
Volumen (24 h)
$2,296.43 USD
Umlaufversorgung
12,921,832 ABS
Gesamtversorgung
13,454,448 ABS
Maximale Versorgung
52,500,000 ABS
Allzeithoch
$0.092552 USD
(Dec 22, 2018)
Allzeittief
$0.000985 USD
(Feb 08, 2020)
52-Wochen Hoch / Tief
$0.016542 USD /
$0.000985 USD
90-Tage Hoch / Tief
$0.003891 USD /
$0.000985 USD
30-Tage Hoch / Tief
$0.002245 USD /
$0.000985 USD
7-Tage Hoch / Tief
$0.001917 USD /
$0.001178 USD
24-Stunden Hoch / Tief
$0.001724 USD /
$0.001418 USD
Hoch / Tief (Gestern)
$0.001790 USD /
$0.001432 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001687 USD /
$0.001596 USD
Änderung (Gestern)
$-0.000090 USD (-5.36%)
Volumen (Gestern)
$2,388.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.