×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,287,609,562Vol. 24 h:  $69,578,347,989BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,287,609,562Vol. 24 h:  $69,578,347,989BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

ABBC Coin (ABBC)

$0.209503 USD (1.41%)
0.00002606 BTC (3.52%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $116,614,856 USD
    14,506 BTC
  • Volumen (24 Std)
    $53,515,747 USD
    6,657 BTC
  • Umlaufversorgung
    556,626,634 ABBC
  • Gesamtversorgung
    1,004,488,460 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.198422
    0.222856
    0.198220
    0.205980
    56,471,320
    114,654,122
    Nov 18, 2019
    0.214474
    0.214835
    0.197387
    0.198349
    51,591,279
    110,406,271
    Nov 17, 2019
    0.215526
    0.219468
    0.213526
    0.214469
    58,377,148
    119,379,419
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352
    Nov 14, 2019
    0.230006
    0.230563
    0.222859
    0.223185
    58,035,244
    124,230,841
    Nov 13, 2019
    0.231259
    0.231445
    0.222894
    0.230007
    57,943,599
    128,028,236
    Nov 12, 2019
    0.233310
    0.237431
    0.225290
    0.231259
    59,487,368
    128,724,976
    Nov 11, 2019
    0.242018
    0.243330
    0.229379
    0.233258
    63,822,767
    129,837,347
    Nov 10, 2019
    0.227820
    0.242962
    0.223845
    0.242048
    65,666,196
    134,730,504
    Nov 09, 2019
    0.215712
    0.234161
    0.214966
    0.227852
    61,572,503
    126,828,524
    Nov 08, 2019
    0.210202
    0.222054
    0.209733
    0.215612
    50,844,986
    120,015,567
    Nov 07, 2019
    0.223977
    0.224707
    0.207166
    0.210229
    49,065,212
    117,019,305
    Nov 06, 2019
    0.240655
    0.242545
    0.220799
    0.223934
    53,279,153
    124,647,525
    Nov 05, 2019
    0.248509
    0.249683
    0.239707
    0.240645
    64,060,233
    133,949,191
    Nov 04, 2019
    0.247852
    0.251577
    0.241937
    0.248509
    68,601,665
    126,093,135
    Nov 03, 2019
    0.252709
    0.253834
    0.242390
    0.247661
    69,602,893
    137,554,622
    Nov 02, 2019
    0.255887
    0.260551
    0.249257
    0.252464
    70,809,489
    140,222,407
    Nov 01, 2019
    0.259577
    0.262518
    0.249427
    0.255941
    66,357,507
    142,153,573
    Oct 31, 2019
    0.255197
    0.262276
    0.247460
    0.259732
    71,266,848
    144,258,991
    Oct 30, 2019
    0.254154
    0.269936
    0.241165
    0.255210
    59,969,851
    141,747,687
    Oct 29, 2019
    0.272454
    0.276047
    0.249204
    0.254322
    59,470,258
    141,254,134
    Oct 28, 2019
    0.289965
    0.292522
    0.268755
    0.272773
    63,495,261
    151,502,423
    Oct 27, 2019
    0.305498
    0.309209
    0.287947
    0.289999
    64,274,132
    161,069,895
    Oct 26, 2019
    0.302003
    0.325523
    0.294385
    0.305498
    60,370,699
    169,678,181
    Oct 25, 2019
    0.272649
    0.302333
    0.269771
    0.302068
    63,800,136
    167,773,326
    Oct 24, 2019
    0.264429
    0.274425
    0.260810
    0.272649
    61,541,741
    151,433,713
    Oct 23, 2019
    0.283000
    0.283564
    0.261116
    0.264317
    58,017,511
    146,513,233
    Oct 22, 2019
    0.276960
    0.284553
    0.271893
    0.284055
    60,902,008
    157,453,692
    Oct 21, 2019
    0.299211
    0.301642
    0.271583
    0.276950
    57,494,086
    153,515,634
    Oct 20, 2019
    0.265504
    0.306043
    0.264818
    0.299211
    61,869,431
    165,854,777

Über ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Statistiken (ABBC Coin)

ABBC Coin Price
$0.209503 USD
ABBC Coin ROI
-42.90%
Marktrang
#47
Marktkapitalisierung
$116,614,856 USD
Volumen (24 h)
$53,515,747 USD
Umlaufversorgung
556,626,634 ABBC
Gesamtversorgung
1,004,488,460 ABBC
Maximale Versorgung
Keine Daten
Allzeithoch
$2.05 USD
(Oct 25, 2018)
Allzeittief
$0.029351 USD
(Dec 06, 2018)
52-Wochen Hoch / Tief
$0.647931 USD /
$0.029392 USD
90-Tage Hoch / Tief
$0.325523 USD /
$0.077615 USD
30-Tage Hoch / Tief
$0.325523 USD /
$0.197387 USD
7-Tage Hoch / Tief
$0.230563 USD /
$0.197387 USD
24-Stunden Hoch / Tief
$0.211401 USD /
$0.204348 USD
Hoch / Tief (Gestern)
$0.222856 USD /
$0.198220 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.198422 USD /
$0.205980 USD
Änderung (Gestern)
$0.007558 USD (3.81%)
Volumen (Gestern)
$56,471,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.