×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,304Märkte:  20,809Marktkapitalisierung:  $209,484,013,552Vol. 24 h:  $138,377,395,855BTC Dominanz:  64.0%
Marktkapitalisierung:  $209,484,013,552Vol. 24 h:  $138,377,395,855BTC Dominanz:  64.0%Kryptowährungen:  5,304Märkte:  20,809

1irstcoin (FST)

$0.565216 USD (1.36%)
0.00007714 BTC (-0.93%)
0.00327907 ETH (-2.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $19,700,692 USD
    2,689 BTC
    114,292 ETH
  • Volumen (24 Std)
    $37,052.59 USD
    5.05720940 BTC
    214.95841068 ETH
  • Umlaufversorgung
    34,855,172 FST
  • Gesamtversorgung
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.553208
    0.577565
    0.549692
    0.555304
    36,081.96
    19,355,209
    Apr 06, 2020
    0.497350
    0.559076
    0.478488
    0.553041
    34,085.87
    19,276,345
    Apr 05, 2020
    0.473611
    0.502866
    0.462254
    0.496391
    34,614.51
    17,303,657
    Apr 04, 2020
    0.470001
    0.476363
    0.464624
    0.473860
    24,230.21
    16,518,083
    Apr 03, 2020
    0.460986
    0.473026
    0.442124
    0.470737
    30,943.53
    16,409,215
    Apr 02, 2020
    0.440479
    0.471967
    0.436885
    0.460232
    28,822.09
    16,045,865
    Apr 01, 2020
    0.619696
    0.621490
    0.415450
    0.440485
    27,657.14
    15,357,390
    Mar 31, 2020
    0.646118
    0.684082
    0.510051
    0.619696
    39,601.42
    21,605,522
    Mar 30, 2020
    0.707037
    0.733105
    0.331059
    0.646990
    43,371.34
    22,557,139
    Mar 29, 2020
    0.571127
    0.791094
    0.323506
    0.708164
    49,754.88
    24,689,954
    Mar 28, 2020
    0.774168
    0.774168
    0.502706
    0.572860
    40,210.60
    19,972,592
    Mar 27, 2020
    0.785066
    0.822857
    0.453725
    0.771756
    49,612.21
    26,907,083
    Mar 26, 2020
    0.754045
    0.789596
    0.589488
    0.786234
    54,712.85
    27,411,881
    Mar 25, 2020
    0.731097
    0.833450
    0.524578
    0.754045
    52,271.52
    28,174,717
    Mar 24, 2020
    0.708177
    0.841222
    0.515260
    0.727786
    51,729.90
    29,013,019
    Mar 23, 2020
    0.606758
    0.747821
    0.600437
    0.708099
    45,504.46
    28,228,201
    Mar 22, 2020
    0.661759
    0.672645
    0.535218
    0.606758
    39,203.96
    24,188,286
    Mar 21, 2020
    0.468893
    0.703151
    0.308667
    0.662775
    46,876.83
    26,421,398
    Mar 20, 2020
    0.776418
    0.819890
    0.312624
    0.468893
    21,665.46
    18,692,316
    Mar 19, 2020
    0.736814
    0.790885
    0.685836
    0.774336
    49,600.31
    30,868,731
    Mar 18, 2020
    0.699677
    0.750350
    0.400965
    0.736814
    39,270.86
    29,372,940
    Mar 17, 2020
    0.710439
    2.64
    0.211565
    0.699310
    35,346.50
    27,877,859
    Mar 16, 2020
    0.783272
    0.785550
    0.675935
    0.710439
    35,055.29
    28,321,859
    Mar 15, 2020
    0.752827
    0.808860
    0.744291
    0.785823
    36,215.74
    31,327,074
    Mar 14, 2020
    0.773557
    0.787148
    0.439932
    0.752827
    40,371.39
    30,011,658
    Mar 13, 2020
    0.709192
    0.801982
    0.523700
    0.773722
    42,123.79
    30,845,032
    Mar 12, 2020
    0.831698
    0.835452
    0.669207
    0.709929
    35,158.69
    28,301,885
    Mar 11, 2020
    0.784874
    0.838870
    0.752036
    0.833526
    51,409.73
    33,229,162
    Mar 10, 2020
    0.795294
    0.806431
    0.781661
    0.783069
    48,648.44
    31,217,690
    Mar 09, 2020
    0.790343
    0.802148
    0.775438
    0.794241
    45,644.69
    31,663,057
    Mar 08, 2020
    0.875516
    1.35
    0.718102
    0.790623
    53,910.10
    31,518,841

Über 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Statistiken (1irstcoin)

1irstcoin Price
$0.565216 USD
1irstcoin ROI
115.61%
Marktrang
#264
Marktkapitalisierung
$19,700,692 USD
Volumen (24 h)
$37,052.59 USD
Umlaufversorgung
34,855,172 FST
Gesamtversorgung
100,000,000 FST
Maximale Versorgung
Keine Daten
Allzeithoch
$14.81 USD
(Aug 03, 2019)
Allzeittief
$0.208604 USD
(Apr 29, 2019)
52-Wochen Hoch / Tief
$14.81 USD /
$0.208604 USD
90-Tage Hoch / Tief
$7.21 USD /
$0.211565 USD
30-Tage Hoch / Tief
$2.64 USD /
$0.211565 USD
7-Tage Hoch / Tief
$0.577565 USD /
$0.423864 USD
24-Stunden Hoch / Tief
$0.574779 USD /
$0.551340 USD
Hoch / Tief (Gestern)
$0.577565 USD /
$0.549692 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.553208 USD /
$0.555304 USD
Änderung (Gestern)
$0.002095 USD (0.38%)
Volumen (Gestern)
$36,081.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.