×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,687,752,154Vol. 24 h:  $56,838,186,400BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,687,752,154Vol. 24 h:  $56,838,186,400BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

1irstcoin (FST)

$1.99 USD (-2.80%)
0.00026625 BTC (-3.33%)
0.01335146 ETH (-2.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $73,599,563 USD
    9,871 BTC
    495,011 ETH
  • Volumen (24 Std)
    $303,020 USD
    40.64189100 BTC
    2,038 ETH
  • Umlaufversorgung
    37,075,403 FST
  • Gesamtversorgung
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    1.89
    2.12
    1.55
    2.09
    354,616
    77,389,087
    Dec 04, 2019
    1.98
    2.01
    1.86
    1.89
    348,204
    70,070,248
    Dec 03, 2019
    1.86
    1.99
    1.75
    1.98
    337,167
    73,281,557
    Dec 02, 2019
    1.82
    1.96
    1.73
    1.85
    317,032
    68,739,198
    Dec 01, 2019
    1.53
    1.85
    1.48
    1.82
    298,385
    67,590,488
    Nov 30, 2019
    1.72
    1.75
    1.49
    1.53
    254,893
    56,590,155
    Nov 29, 2019
    1.58
    1.75
    1.51
    1.72
    290,491
    63,859,390
    Nov 28, 2019
    1.50
    1.61
    1.41
    1.57
    281,949
    58,310,632
    Nov 27, 2019
    1.43
    1.51
    1.38
    1.50
    246,055
    55,487,416
    Nov 26, 2019
    1.41
    1.44
    1.36
    1.44
    240,622
    53,282,542
    Nov 25, 2019
    1.33
    1.44
    1.27
    1.41
    254,930
    52,461,112
    Nov 24, 2019
    1.35
    1.37
    1.31
    1.33
    221,218
    49,340,474
    Nov 23, 2019
    1.24
    1.36
    1.22
    1.35
    216,686
    50,007,805
    Nov 22, 2019
    1.20
    1.29
    1.12
    1.24
    196,681
    42,241,765
    Nov 21, 2019
    0.918826
    1.21
    0.885593
    1.20
    192,676
    40,872,925
    Nov 20, 2019
    0.904859
    0.943752
    0.867463
    0.910409
    120,645
    30,923,078
    Nov 19, 2019
    0.896942
    0.919707
    0.866153
    0.904859
    153,428
    30,734,572
    Nov 18, 2019
    0.845840
    0.910319
    0.821042
    0.898637
    150,470
    30,523,239
    Nov 17, 2019
    0.846927
    0.873546
    0.834609
    0.847196
    149,503
    28,775,991
    Nov 16, 2019
    0.852218
    0.871756
    0.833761
    0.846927
    154,888
    28,766,858
    Nov 15, 2019
    0.874455
    0.879963
    0.842440
    0.853873
    122,286
    29,002,806
    Nov 14, 2019
    0.874800
    0.889691
    0.859173
    0.874217
    140,898
    29,693,830
    Nov 13, 2019
    0.891724
    0.906474
    0.864204
    0.874608
    130,179
    29,707,115
    Nov 12, 2019
    0.857856
    0.904003
    0.837593
    0.891541
    152,345
    30,282,290
    Nov 11, 2019
    0.997957
    1.02
    0.809207
    0.859681
    156,237
    29,200,126
    Nov 10, 2019
    0.962750
    1.06
    0.957206
    0.997719
    178,603
    33,888,802
    Nov 09, 2019
    0.958898
    0.974690
    0.939280
    0.962477
    168,739
    32,693,108
    Nov 08, 2019
    0.941611
    0.967202
    0.921362
    0.959380
    162,537
    32,587,911
    Nov 07, 2019
    0.931645
    0.971121
    0.810092
    0.944129
    146,477
    32,069,905
    Nov 06, 2019
    0.978100
    0.986493
    0.926179
    0.938525
    157,642
    31,879,590

Über 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Statistiken (1irstcoin)

1irstcoin Price
$1.99 USD
1irstcoin ROI
657.25%
Marktrang
#213
Marktkapitalisierung
$73,599,563 USD
Volumen (24 h)
$303,020 USD
Umlaufversorgung
37,075,403 FST
Gesamtversorgung
100,000,000 FST
Maximale Versorgung
Keine Daten
Allzeithoch
$14.81 USD
(Aug 03, 2019)
Allzeittief
$0.208604 USD
(Apr 29, 2019)
52-Wochen Hoch / Tief
$14.81 USD /
$0.208604 USD
90-Tage Hoch / Tief
$3.81 USD /
$0.481222 USD
30-Tage Hoch / Tief
$2.12 USD /
$0.809207 USD
7-Tage Hoch / Tief
$2.12 USD /
$1.48 USD
24-Stunden Hoch / Tief
$2.10 USD /
$1.95 USD
Hoch / Tief (Gestern)
$2.12 USD /
$1.55 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.89 USD /
$2.09 USD
Änderung (Gestern)
$0.197403 USD (10.44%)
Volumen (Gestern)
$354,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.