Top 100 Münzen nach Börsenwert [Gesamtversorgung]
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24std) Gesamtversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin 1.30540344621e+11 $7656.23 $5,960,500,000 17,050,212 -7.24% sparkline
2 Ripple XRP Ripple 59851851530.4 $0.598565 $413,058,000 99,992,233,977 * -10.84% sparkline
3 Ethereum ETH Ethereum 58688523759.1 $589.13 $2,717,080,000 99,618,294 -13.62% sparkline
4 ATMCoin ATMC ATMCoin 35000800000.0 $3.50 $32,323,500 10,000,000,000 * 2.26% sparkline
5 SolarCoin SLR SolarCoin 29758647183.5 $0.303553 $29,560 98,034,436,107 * -6.95% sparkline
6 Stellar XLM Stellar 28669650411.5 $0.275759 $36,898,600 103,966,327,161 * -13.63% sparkline
7 Bitcoin Cash BCH Bitcoin Cash 17238575544.0 $1005.54 $762,269,000 17,143,600 -14.85% sparkline
8 Litecoin LTC Litecoin 6779921295.92 $119.66 $343,421,000 56,662,248 -9.89% sparkline
9 Cardano ADA Cardano 6367636485.67 $0.204665 $123,335,000 31,112,483,745 * -14.50% sparkline
10 NEO NEO NEO 5348380000.0 $53.48 $102,997,000 100,000,000 * -10.50% sparkline
11 IOTA MIOTA IOTA 3999021399.36 $1.44 $70,989,200 2,779,530,283 * -16.47% sparkline
12 Fargocoin FRGC Fargocoin 3740312313.37 $7.07 $1,284,900 529,388,114 16.14% sparkline
13 Jingtum Tech SWTC Jingtum Tech 3117594000.0 $0.005196 $213,528 599,999,999,999 * -17.05% sparkline
14 BitcoinX BCX BitcoinX 2784044875.96 $0.016635 $891,820 167,361,683,927 -14.17% sparkline
15 Dash DASH Dash 2736431015.59 $338.38 $76,803,200 8,086,882 -9.95% sparkline
16 Monero XMR Monero 2714003162.67 $168.99 $48,547,600 16,059,856 -9.71% sparkline
17 NEM XEM NEM 2385359999.73 $0.265040 $19,916,000 8,999,999,999 * -10.96% sparkline
18 Pabyosi Coin (Special) PCS Pabyosi Coin ... 1916275485.07 $0.061828 $4,905 30,993,751,760 -16.48% sparkline
19 Huobi Token HT Huobi Token 1720020000.0 $3.44 $120,198,000 500,000,000 * -17.75% sparkline
20 Ethereum Classic ETC Ethereum Classic 1539574125.58 $15.12 $158,440,000 101,813,585 -11.88% sparkline
21 Qtum QTUM Qtum 1365897217.61 $13.58 $132,503,000 100,616,356 * -13.39% sparkline
22 Bytecoin BCN Bytecoin 1292652621.26 $0.007029 $28,879,500 183,890,481,254 -16.06% sparkline
23 Elastos ELA Elastos 1277564934.38 $38.08 $10,961,500 33,548,795 -14.80% sparkline
24 Zcash ZEC Zcash 1184061508.74 $297.54 $144,570,000 3,979,544 -12.18% sparkline
25 Lisk LSK Lisk 1075700341.24 $8.86 $14,404,800 121,444,456 * -14.58% sparkline
26 Wanchain WAN Wanchain 935193000.0 $4.45 $16,689,000 210,000,000 * -17.91% sparkline
27 Skycoin SKY Skycoin 836087500.0 $33.44 $6,474,900 25,000,000 * 29.57% sparkline
28 Decred DCR Decred 835136965.468 $110.38 $7,160,110 7,565,743 -0.96% sparkline
29 Bitcoin Gold BTG Bitcoin Gold 783920985.587 $45.78 $15,769,300 17,121,861 -12.16% sparkline
30 Steem STEEM Steem 766964141.78 $2.80 $14,064,000 273,431,401 * -9.85% sparkline
31 Verge XVG Verge 620482838.364 $0.041371 $32,881,300 14,997,869,020 -17.45% sparkline
32 Nano NANO Nano 597778475.025 $4.49 $14,033,600 133,248,289 * -12.76% sparkline
33 Siacoin SC Siacoin 582680648.164 $0.016836 $18,660,300 34,608,592,634 -11.95% sparkline
34 Stratis STRAT Stratis 526929492.303 $5.33 $14,251,200 98,866,818 * -12.34% sparkline
35 BitShares BTS BitShares 512280165.76 $0.195008 $26,367,200 2,626,970,000 * -19.00% sparkline
36 Cryptonex CNX Cryptonex 484073855.268 $4.54 $1,486,360 106,722,692 -6.35% sparkline
37 Aidos Kuneen ADK Aidos Kuneen 477570000.0 $19.10 $833,742 25,000,000 * 11.60% sparkline
38 Waves WAVES Waves 471382000.0 $4.71 $26,154,700 100,000,000 * -14.23% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 461746186.137 $2.95 $2,872,530 156,756,875 -19.05% sparkline
40 Dogecoin DOGE Dogecoin 411179410.265 $0.003589 $13,697,600 114,560,183,402 -11.94% sparkline
41 Bitcoin Private BTCP Bitcoin Private 398315677.843 $19.49 $910,602 20,441,016 7.32% sparkline
42 DigiByte DGB DigiByte 357505051.742 $0.034738 $6,242,410 10,291,409,795 -12.28% sparkline
43 WaykiChain WICC WaykiChain 339861900.0 $1.62 $18,429,700 210,000,000 * -19.11% sparkline
44 Ark ARK Ark 324642444.798 $2.42 $1,672,770 133,986,440 * -15.64% sparkline
45 Hshare HSR Hshare 301934635.987 $7.02 $46,862,800 43,019,824 -19.41% sparkline
46 GXChain GXS GXChain 300456000.0 $3.00 $9,600,280 100,000,000 * -11.86% sparkline
47 Komodo KMD Komodo 285276399.704 $2.74 $1,635,710 104,138,658 -15.32% sparkline
48 Ardor ARDR Ardor 259414194.865 $0.259674 $2,071,060 998,999,495 * -13.35% sparkline
49 United Bitcoin UBTC United Bitcoin 233606100.0 $11.12 $1,523,830 21,000,000 -3.42% sparkline
50 PIVX PIVX PIVX 213541425.267 $3.79 $1,733,050 56,293,626 * -13.27% sparkline
51 MonaCoin MONA MonaCoin 200529132.766 $3.36 $2,166,240 59,659,450 -2.79% sparkline
52 Achain ACT Achain 199822000.0 $0.199822 $17,298,000 1,000,000,000 * -20.94% sparkline
53 HarmonyCoin HMC HarmonyCoin 194882991.153 $0.005806 $8,294 33,565,561,235 -6.93% sparkline
54 Syscoin SYS Syscoin 192825065.807 $0.361043 $3,344,660 534,077,841 -20.06% sparkline
55 Byteball Bytes GBYTE Byteball Bytes 186498000.0 $186.50 $144,742 1,000,000 * -18.04% sparkline
56 ReddCoin RDD ReddCoin 182774864.121 $0.006344 $6,845,370 28,808,713,174 * -12.63% sparkline
57 WINCOIN WC WINCOIN 171204316.407 $0.379378 $33,980 451,276,343 -13.54% sparkline
58 ZCoin XZC ZCoin 155186615.695 $32.25 $1,391,120 4,812,660 -8.20% sparkline
59 SmartCash SMART SmartCash 150547782.079 $0.095215 $110,994 1,581,126,834 -9.93% sparkline
60 iTicoin ITI iTicoin 147402875.823 $14.74 $822 9,999,992 * -17.44% sparkline
61 Factom FCT Factom 144341406.551 $16.51 $3,636,280 8,745,102 * -18.50% sparkline
62 Dascoin DASC Dascoin 142621004.232 $0.160272 $187,318 889,868,500 * -8.74% sparkline
63 Capricoin CPC Capricoin 141621294.18 $0.704601 $84,997 200,995,023 * -6.96% sparkline
64 Electroneum ETN Electroneum 139475911.484 $0.019765 $680,810 7,056,783,346 -10.12% sparkline
65 Nxt NXT Nxt 137761092.934 $0.137899 $3,188,110 998,999,942 * -14.17% sparkline
66 ZenCash ZEN ZenCash 129785164.5 $33.24 $60,943,400 3,904,488 -5.19% sparkline
67 Neblio NEBL Neblio 116053418.212 $8.36 $6,190,660 13,888,068 * -15.84% sparkline
68 ProCurrency PROC ProCurrency 115736031.365 $0.007713 $29,346 15,005,475,406 * -9.31% sparkline
69 Monero Classic XMC Monero Classic 114002271.822 $7.12 $1,037,690 16,016,864 * -15.45% sparkline
70 Nexus NXS Nexus 113310658.2 $1.97 $1,045,660 57,403,294 -9.07% sparkline
71 Monero Original XMO Monero Original 112430815.08 $7.00 $78,710 16,062,348 * -15.63% sparkline
72 Bitcoin Interest BCI Bitcoin Interest 109874999.0 $4.93 $20,281 22,300,000 -12.03% sparkline
73 Asch XAS Asch 107939087.533 $0.939783 $5,715,860 114,855,331 -10.50% sparkline
74 Emercoin EMC Emercoin 106952309.98 $2.56 $925,801 41,773,024 -10.32% sparkline
75 LBRY Credits LBC LBRY Credits 100106372.58 $0.184650 $372,146 542,141,200 -16.38% sparkline
76 POA Network POA POA Network 95146250.6541 $0.372834 $5,780,900 255,197,355 * -20.09% sparkline
77 BitcoinDark BTCD BitcoinDark 91339085.2613 $70.87 $449,243 1,288,862 -7.86% sparkline
78 Particl PART Particl 86945300.4766 $9.68 $1,254,780 8,981,257 * -16.39% sparkline
79 Blocknet BLOCK Blocknet 82210929.6597 $15.95 $154,229 5,153,903 * -11.20% sparkline
80 Vertcoin VTC Vertcoin 81873260.475 $1.85 $1,039,470 44,333,700 -10.37% sparkline
81 DigitalNote XDN DigitalNote 76977509.9363 $0.011145 $1,890,310 6,906,847,847 -7.65% sparkline
82 TokenPay TPAY TokenPay 76751664.8636 $4.01 $1,167,600 19,153,966 * -3.60% sparkline
83 Lykke LKK Lykke 76191789.366 $0.059261 $12,589 1,285,690,000 * -5.11% sparkline
84 ChatCoin CHAT ChatCoin 74932100.0 $0.074932 $1,575,280 1,000,000,000 * -19.09% sparkline
85 BOScoin BOS BOScoin 72234000.0 $0.144468 $316,557 500,000,000 * -18.52% sparkline
86 Groestlcoin GRS Groestlcoin 70995752.4493 $1.01 $8,365,050 70,099,184 -13.58% sparkline
87 GameCredits GAME GameCredits 69468384.7164 $1.08 $104,469 64,355,352 -13.67% sparkline
88 SelfSell SSC SelfSell 68981400.0 $0.068981 $1,319,790 1,000,000,000 * -29.83% sparkline
89 Ubiq UBQ Ubiq 66294293.6355 $1.62 $263,720 40,934,532 -16.10% sparkline
90 Russian Miner Coin RMC Russian Miner... 64934630.5 $6036.50 $5,312 10,757 * -25.96% sparkline
91 Bitcore BTX Bitcore 63976198.4453 $3.77 $382,894 16,977,334 -15.10% sparkline
92 Dero DERO Dero 63876520.0 $3.47 $87,695 18,400,000 -9.54% sparkline
93 OFCOIN OF OFCOIN 62173696.0 $0.001214 $1,635,000 51,200,000,000 * -10.82% sparkline
94 BridgeCoin BCO BridgeCoin 58646430.0 $2.17 $37,615 27,000,000 -12.03% sparkline
95 Infinity Economics XIN Infinity Econ... 57961980.0 $0.006440 $183,052 9,000,000,000 * -17.47% sparkline
96 MinexCoin MNX MinexCoin 56924160.0694 $9.72 $163,442 5,857,305 -7.41% sparkline
97 NavCoin NAV NavCoin 56538348.2715 $0.899310 $6,200,850 62,868,586 * -15.97% sparkline
98 MSD MSD MSD 54776667.4095 $0.008997 $85,100 6,088,400,259 * -52.89% sparkline
99 Clams CLAM Clams 54114802.0804 $3.24 $55,571 16,714,532 * -11.13% sparkline
100 Peercoin PPC Peercoin 53857391.0539 $2.17 $485,206 24,772,839 -15.78% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $441,085,711,465
Letzte Aktualisierung: 2018-05-23T16:37 UTC