Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert [Gesamtversorgung]
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Gesamtversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$227,272,339,028 $10822.61 $223,484 20,999,764 5.51% sparkline
2 Bitcoin BTC
Bitcoin
$192,071,769,152 $10778.38 $21,907,021,276 17,820,100 5.51% sparkline
3 FOIN FOIN
FOIN
$140,952,938,652 $1552.58 $2,371,895 90,786,451 7.37% sparkline
4 XRP XRP
XRP
$31,486,486,137 $0.314891 $1,298,314,384 99,991,588,101 * 1.06% sparkline
5 Ethereum ETH
Ethereum
$24,521,639,179 $229.35 $7,815,817,967 106,917,728 3.24% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$22,094,705,585 $36.82 $913,374 600,001,073 * -0.67% sparkline
7 Stellar XLM
Stellar
$9,096,616,362 $0.086500 $229,583,636 105,162,759,272 * 1.21% sparkline
8 V-Dimension VOLLAR
V-Dimension
$6,975,432,661 $3.32 $24,127,097 2,100,000,000 * 6.45% sparkline
9 Litecoin LTC
Litecoin
$5,622,710,295 $89.70 $3,179,025,980 62,685,037 1.46% sparkline
10 Bitcoin Cash BCH
Bitcoin Cash
$5,552,541,495 $310.30 $1,922,512,610 17,893,888 9.35% sparkline
11 EOS EOS
EOS
$4,365,049,188 $4.28 $1,990,124,522 1,020,099,501 * 0.76% sparkline
12 Binance Coin BNB
Binance Coin
$3,095,706,981 $28.36 $340,754,237 109,175,490 * -0.02% sparkline
13 TRON TRX
TRON
$2,498,619,378 $0.025167 $540,462,519 99,281,283,754 1.58% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$2,324,792,132 $130.20 $433,762,339 17,854,986 9.12% sparkline
15 Algorand ALGO
Algorand
$2,130,203,778 $0.808916 $106,201,240 2,633,406,962 2.02% sparkline
16 Cardano ADA
Cardano
$1,852,382,986 $0.059538 $107,539,615 31,112,483,745 3.53% sparkline
17 Monero XMR
Monero
$1,479,756,268 $86.53 $139,312,860 17,100,809 7.24% sparkline
18 NEO NEO
NEO
$1,209,383,063 $12.09 $414,985,548 100,000,000 * 1.79% sparkline
19 Dash DASH
Dash
$1,095,950,053 $122.81 $223,573,890 8,924,182 1.44% sparkline
20 Cosmos ATOM
Cosmos
$978,652,084 $4.11 $222,591,016 237,928,231 * 10.74% sparkline
21 Ontology ONT
Ontology
$925,527,617 $0.925528 $94,799,194 1,000,000,000 * 5.20% sparkline
22 IOTA MIOTA
IOTA
$844,529,463 $0.303839 $15,001,167 2,779,530,283 * 1.83% sparkline
23 V Systems VSYS
V Systems
$792,268,296 $0.216328 $13,164,806 3,662,355,813 * 9.58% sparkline
24 Tezos XTZ
Tezos
$777,021,052 $0.970447 $6,276,644 800,683,933 * 7.41% sparkline
25 Ethereum Classic ETC
Ethereum Classic
$646,770,576 $5.78 $539,801,273 111,979,518 5.31% sparkline
26 NEM XEM
NEM
$631,772,157 $0.070197 $41,566,407 8,999,999,999 * 14.70% sparkline
27 Zcash ZEC
Zcash
$555,663,437 $79.62 $354,893,496 6,979,144 1.73% sparkline
28 Jingtum Tech SWTC
Jingtum Tech
$554,546,121 $0.000924 $12,203 599,999,999,999 * 6.32% sparkline
29 VeChain VET
VeChain
$487,091,828 $0.005617 $37,765,025 86,712,634,466 * 2.27% sparkline
30 Bitcoin Gold BTG
Bitcoin Gold
$482,962,880 $27.58 $18,239,731 17,513,924 4.23% sparkline
31 SERO SERO
SERO
$385,000,116 $0.385000 $19,157,597 1,000,000,000 * ? sparkline
32 Dogecoin DOGE
Dogecoin
$367,952,607 $0.003057 $36,617,472 120,358,217,363 2.39% sparkline
33 Qtum QTUM
Qtum
$317,619,170 $3.13 $287,264,665 101,620,412 * 2.68% sparkline
34 Decred DCR
Decred
$296,857,367 $29.42 $2,012,181 10,089,026 5.85% sparkline
35 ICON ICX
ICON
$294,777,523 $0.368260 $13,358,111 800,460,000 * 16.97% sparkline
36 ABBC Coin ABBC
ABBC Coin
$242,286,995 $0.241762 $73,932,165 1,002,169,570 1.18% sparkline
37 Newton NEW
Newton
$239,916,445 $0.002399 $5,492,038 100,000,000,000 -1.73% sparkline
38 BitcoinX BCX
BitcoinX
$234,427,878 $0.001401 $282,168 167,361,683,927 -27.04% sparkline
39 Zcoin XZC
Zcoin
$198,990,901 $9.30 $1,617,624 21,400,000 2.78% sparkline
40 Ravencoin RVN
Ravencoin
$171,024,264 $0.042925 $9,819,422 3,984,270,000 2.06% sparkline
41 Lisk LSK
Lisk
$168,882,193 $1.26 $6,697,995 133,653,184 * 1.57% sparkline
42 Bytom BTM
Bytom
$159,351,270 $0.113256 $25,323,330 1,407,000,000 4.91% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$154,304,236 $0.814301 $3,736,991 189,492,898 1.08% sparkline
44 Waves WAVES
Waves
$150,664,254 $1.51 $30,814,605 100,000,000 * 5.65% sparkline
45 GXChain GXC
GXChain
$147,221,292 $1.48 $3,142,973 99,781,438 * 5.91% sparkline
46 Zilliqa ZIL
Zilliqa
$147,210,749 $0.011746 $10,930,915 12,533,042,435 0.84% sparkline
47 Komodo KMD
Komodo
$146,656,683 $1.28 $6,701,571 115,003,971 -5.87% sparkline
48 HyperCash HC
HyperCash
$144,308,439 $3.32 $9,021,016 43,529,781 8.31% sparkline
49 Bytecoin BCN
Bytecoin
$140,745,476 $0.000765 $16,722 184,066,828,814 5.31% sparkline
50 DigiByte DGB
DigiByte
$138,980,461 $0.011549 $2,351,639 12,033,855,455 0.41% sparkline
51 Nano NANO
Nano
$134,887,739 $1.01 $3,966,278 133,248,297 * 1.28% sparkline
52 MonaCoin MONA
MonaCoin
$131,980,781 $2.01 $12,701,249 65,729,675 18.88% sparkline
53 COTI COTI
COTI
$130,839,465 $0.065420 $5,285,130 2,000,000,000 * 2.84% sparkline
54 BitShares BTS
BitShares
$122,827,700 $0.044927 $2,940,143 2,733,960,000 * 8.87% sparkline
55 Siacoin SC
Siacoin
$122,292,733 $0.002948 $1,071,629 41,478,489,150 5.74% sparkline
56 Metaverse ETP ETP
Metaverse ETP
$118,758,598 $1.56 $14,396,141 76,124,599 3.06% sparkline
57 Beldex BDX
Beldex
$117,841,476 $0.084165 $196,048 1,400,118,542 * 4.78% sparkline
58 Energi NRG
Energi
$115,581,904 $6.28 $729,033 18,418,762 3.74% sparkline
59 THETA THETA
THETA
$106,847,876 $0.106848 $2,626,517 1,000,000,000 * 3.68% sparkline
60 Elastos ELA
Elastos
$104,717,605 $3.02 $8,526,322 34,673,593 2.47% sparkline
61 Thunder Token TT
Thunder Token
$100,706,392 $0.010071 $4,875,374 10,000,000,000 * 0.09% sparkline
62 Aeternity AE
Aeternity
$100,610,509 $0.314220 $51,103,641 320,191,677 2.76% sparkline
63 BitcoinHD BHD
BitcoinHD
$99,060,663 $21.37 $3,028,256 4,636,475 * 1.17% sparkline
64 Nebulas NAS
Nebulas
$98,160,242 $0.943179 $4,108,951 104,073,803 * 5.39% sparkline
65 Verge XVG
Verge
$96,637,226 $0.006107 $1,318,105 15,824,845,019 6.08% sparkline
66 FuturoCoin FTO
FuturoCoin
$93,164,358 $0.931644 $246,616 100,000,000 -9.96% sparkline
67 Steem STEEM
Steem
$88,848,922 $0.255965 $1,379,566 347,114,038 * 1.47% sparkline
68 MOAC MOAC
MOAC
$86,528,683 $0.572257 $23,036 151,205,864 * 3.12% sparkline
69 IRISnet IRIS
IRISnet
$81,928,894 $0.040906 $2,955,199 2,002,839,754 * 5.48% sparkline
70 BHPCoin BHP
BHPCoin
$71,957,201 $1.45 $5,603,362 49,523,791 * 0.97% sparkline
71 Aidos Kuneen ADK
Aidos Kuneen
$66,454,500 $2.66 $3,243,609 25,000,000 * 42.82% sparkline
72 Ardor ARDR
Ardor
$65,855,029 $0.065921 $825,189 998,999,495 * 1.46% sparkline
73 NULS NULS
NULS
$64,758,409 $0.616417 $2,610,332 105,056,130 1.17% sparkline
74 Hdac HDAC
Hdac
$63,784,673 $0.022365 $15,250 2,851,982,500 5.20% sparkline
75 Electroneum ETN
Electroneum
$60,612,533 $0.006225 $540,341 9,736,361,426 9.37% sparkline
76 TTC TTC
TTC
$59,561,421 $0.075874 $864,615 785,001,781 * -12.66% sparkline
77 Stratis STRAT
Stratis
$58,746,784 $0.590968 $1,692,384 99,407,640 * 3.24% sparkline
78 Aunite AUNIT
Aunite
$57,006,027 $0.066345 $52,062 859,232,120 * 19.49% sparkline
79 Project Pai PAI
Project Pai
$55,558,179 $0.034545 $2,453,809 1,608,304,500 * 6.85% sparkline
80 TomoChain TOMO
TomoChain
$54,710,854 $0.547109 $1,731,868 100,000,000 5.37% sparkline
81 ILCoin ILC
ILCoin
$54,588,576 $0.050221 $576,090 1,086,973,425 8.08% sparkline
82 Wanchain WAN
Wanchain
$53,544,997 $0.254976 $1,489,575 210,000,000 * -0.16% sparkline
83 Grin GRIN
Grin
$53,400,041 $3.42 $43,027,077 15,622,080 10.14% sparkline
84 CyberMiles CMT
CyberMiles
$51,910,643 $0.051911 $10,095,010 1,000,000,000 * 7.20% sparkline
85 MSD MSD
MSD
$50,456,896 $0.008287 $27,522 6,088,400,259 * 3.33% sparkline
86 Bitcoin File BIFI
Bitcoin File
$48,939,025 $0.002325 $223,814 21,050,000,000 * -55.44% sparkline
87 Horizen ZEN
Horizen
$47,718,026 $6.92 $1,109,605 6,893,675 0.55% sparkline
88 Ark ARK
Ark
$46,804,153 $0.327857 $440,670 142,757,750 * 2.21% sparkline
89 Clams CLAM
Clams
$45,859,114 $2.65 $2,237 17,312,039 * 4.95% sparkline
90 Apollo Currency APL
Apollo Currency
$45,472,833 $0.002148 $1,920,127 21,165,096,531 * 5.02% sparkline
91 TrueChain TRUE
TrueChain
$41,100,188 $0.411002 $24,008,443 100,000,000 * 16.89% sparkline
92 Factom FCT
Factom
$40,916,526 $4.23 $105,541 9,663,710 * -0.24% sparkline
93 ReddCoin RDD
ReddCoin
$40,348,983 $0.001401 $86,667 28,808,713,174 * 0.86% sparkline
94 WaykiChain WICC
WaykiChain
$38,880,297 $0.185144 $3,540,623 210,000,000 * 2.24% sparkline
95 Cryptonex CNX
Cryptonex
$38,832,025 $0.362459 $2,048,037 107,135,054 -1.94% sparkline
96 Metadium META
Metadium
$37,147,380 $0.018574 $1,149,338 2,000,000,000 * 6.99% sparkline
97 High Performance Blockchain HPB
High Performa...
$36,994,401 $0.365847 $3,522,337 101,119,950 * 5.55% sparkline
98 Safe SAFE
Safe
$36,318,105 $1.23 $179,328 29,600,000 * 2.87% sparkline
99 BUMO BU
BUMO
$36,275,375 $0.024184 $3,744,796 1,500,000,000 * 3.61% sparkline
100 Theta Fuel TFUEL
Theta Fuel
$35,899,746 $0.007180 $1,823,706 5,000,000,000 * 2.26% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $705,627,004,626
Letzte Aktualisierung: 2019-07-16T5:05 UTC