New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert [Gesamtversorgung]
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Gesamtversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$172,668,457,915 $8222.40 $1,277,125 20,999,764 0.11% sparkline
2 Bitcoin BTC
Bitcoin
$148,276,117,978 $8235.02 $15,750,258,484 18,005,550 0.18% sparkline
3 FOIN FOIN
FOIN
$117,453,761,182 $1290.52 $4,635,606 91,012,534 -13.73% sparkline
4 XRP XRP
XRP
$29,280,789,512 $0.292833 $1,588,258,933 99,991,321,535 * -0.28% sparkline
5 Ethereum ETH
Ethereum
$18,936,858,257 $174.95 $6,794,325,559 108,242,486 -0.18% sparkline
6 Stellar XLM
Stellar
$6,743,555,143 $0.063966 $188,563,955 105,423,795,556 * 1.21% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$4,200,742,405 $232.47 $1,642,441,534 18,070,025 3.48% sparkline
8 PLATINCOIN PLC
PLATINCOIN
$3,961,655,929 $6.60 $2,010,720 600,040,366 * -11.89% sparkline
9 Litecoin LTC
Litecoin
$3,486,345,203 $54.89 $2,718,068,470 63,515,242 0.11% sparkline
10 Binance Coin BNB
Binance Coin
$3,425,576,301 $18.27 $188,038,811 187,536,713 * -0.56% sparkline
11 EOS EOS
EOS
$3,037,703,816 $2.94 $1,665,890,429 1,033,561,301 * 0.58% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,986,980,151 $111.28 $538,415,407 17,854,986 17.61% sparkline
13 CryptoVerificationCoin CVCC
CryptoVerific...
$1,962,313,029 $54.51 $22,385 36,000,000 * 0.13% sparkline
14 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,661,185,905 $0.033224 $2,537,884 50,000,000,000 * 0.45% sparkline
15 V-Dimension VOLLAR
V-Dimension
$1,561,048,452 $0.743356 $2,428,913 2,100,000,000 * -8.94% sparkline
16 TRON TRX
TRON
$1,545,972,378 $0.015572 $747,664,687 99,281,283,754 0.11% sparkline
17 NewYork Exchange NYE
NewYork Exchange
$1,506,614,807 $4.10 $1,225,390 367,218,951 * 0.21% sparkline
18 Cardano ADA
Cardano
$1,220,429,054 $0.039226 $37,003,074 31,112,483,745 -0.46% sparkline
19 Polkadot [IOU] DOT
Polkadot [IOU]
$1,065,753,339 $106.58 $1,205,035 10,000,000 * 0.46% sparkline
20 Monero XMR
Monero
$993,714,329 $57.54 $94,266,930 17,269,898 2.11% sparkline
21 IOTA MIOTA
IOTA
$751,148,454 $0.270243 $5,998,465 2,779,530,283 * 0.00% sparkline
22 NEO NEO
NEO
$744,350,416 $7.44 $240,352,793 100,000,000 * 1.56% sparkline
23 Cosmos ATOM
Cosmos
$711,538,302 $2.99 $138,690,807 237,928,231 * 3.22% sparkline
24 Tezos XTZ
Tezos
$696,910,031 $0.869711 $11,388,962 801,312,599 * -1.16% sparkline
25 Algorand ALGO
Algorand
$675,123,342 $0.228818 $101,924,715 2,950,483,009 1.64% sparkline
26 Dash DASH
Dash
$627,532,503 $68.90 $230,321,074 9,107,407 -0.64% sparkline
27 Ontology ONT
Ontology
$594,494,047 $0.594494 $80,425,429 1,000,000,000 * 1.28% sparkline
28 Ethereum Classic ETC
Ethereum Classic
$527,127,428 $4.61 $503,086,858 114,451,406 1.93% sparkline
29 LUNA LUNA
LUNA
$497,247,555 $0.498878 $1,284,731 996,730,995 * -6.38% sparkline
30 Newton NEW
Newton
$399,162,626 $0.003992 $8,020,765 100,000,000,000 10.87% sparkline
31 NEM XEM
NEM
$362,864,421 $0.040318 $30,240,330 8,999,999,999 * -0.81% sparkline
32 Dogecoin DOGE
Dogecoin
$337,917,452 $0.002776 $83,049,281 121,716,993,294 1.63% sparkline
33 DDKoin DDK
DDKoin
$332,913,315 $7.40 $122,407 45,000,000 * 44.57% sparkline
34 VeChain VET
VeChain
$289,934,265 $0.003344 $89,678,652 86,712,634,466 * -0.62% sparkline
35 Zcash ZEC
Zcash
$283,186,408 $36.87 $116,090,272 7,680,119 1.20% sparkline
36 ABBC Coin ABBC
ABBC Coin
$278,020,393 $0.277419 $56,895,461 1,002,169,610 -7.56% sparkline
37 V Systems VSYS
V Systems
$229,496,882 $0.061234 $2,219,687 3,747,861,638 * -1.54% sparkline
38 Jingtum Tech SWTC
Jingtum Tech
$220,810,287 $0.000368 $549 599,999,999,999 * 3.26% sparkline
39 Qtum QTUM
Qtum
$174,216,405 $1.71 $164,101,255 101,856,892 * -0.72% sparkline
40 PRIZM PZM
PRIZM
$168,098,545 $0.439777 $201,699 382,235,893 * 5.02% sparkline
41 Decred DCR
Decred
$153,558,341 $14.54 $7,012,204 10,561,314 -1.30% sparkline
42 Ravencoin RVN
Ravencoin
$146,492,022 $0.031278 $10,595,559 4,683,595,000 -1.59% sparkline
43 BitcoinX BCX
BitcoinX
$137,893,364 $0.000824 $37,283 167,361,683,927 3.79% sparkline
44 Bitcoin Gold BTG
Bitcoin Gold
$133,607,409 $7.63 $11,854,076 17,513,924 1.03% sparkline
45 ICON ICX
ICON
$128,895,356 $0.161027 $27,077,445 800,460,000 * -0.82% sparkline
46 Nano NANO
Nano
$108,194,117 $0.811974 $3,743,856 133,248,297 * 0.86% sparkline
47 Zcoin XZC
Zcoin
$104,233,636 $4.87 $4,618,952 21,400,000 -1.19% sparkline
48 Lisk LSK
Lisk
$103,544,122 $0.760741 $1,830,850 136,109,644 * -2.53% sparkline
49 WAX WAXP
WAX
$95,245,504 $0.025262 $91,269 3,770,303,327 * -4.26% sparkline
50 DigiByte DGB
DigiByte
$93,271,108 $0.007520 $3,260,262 12,402,274,572 -0.40% sparkline
51 IOST IOST
IOST
$92,644,166 $0.004412 $14,923,648 21,000,000,000 * 0.12% sparkline
52 Beldex BDX
Beldex
$89,312,059 $0.063784 $6,182 1,400,222,610 * -2.88% sparkline
53 Bitcoin Diamond BCD
Bitcoin Diamond
$89,249,134 $0.470989 $2,136,071 189,492,898 -0.18% sparkline
54 THETA THETA
THETA
$86,932,863 $0.086933 $584,207 1,000,000,000 * 1.03% sparkline
55 Hdac HDAC
Hdac
$86,670,452 $0.030390 $301,091 2,851,982,500 -0.93% sparkline
56 Super Zero SERO
Super Zero
$86,070,320 $0.086070 $9,184,153 1,000,000,000 * -3.49% sparkline
57 Siacoin SC
Siacoin
$83,914,948 $0.002007 $3,023,257 41,817,047,634 -1.41% sparkline
58 Waves WAVES
Waves
$81,040,810 $0.810408 $12,739,291 100,000,000 * 0.02% sparkline
59 Bytom BTM
Bytom
$80,627,241 $0.057304 $5,030,448 1,407,000,000 -0.56% sparkline
60 Bytecoin BCN
Bytecoin
$73,463,517 $0.000399 $8,239 184,066,828,814 5.82% sparkline
61 MonaCoin MONA
MonaCoin
$73,148,432 $1.11 $1,645,376 65,729,675 1.00% sparkline
62 BitShares BTS
BitShares
$72,015,000 $0.026220 $1,810,875 2,746,530,000 * -0.01% sparkline
63 Aidos Kuneen ADK
Aidos Kuneen
$69,774,176 $2.79 $5,535,712 25,000,000 * 0.96% sparkline
64 Zilliqa ZIL
Zilliqa
$67,399,952 $0.005378 $5,564,715 12,533,042,435 2.54% sparkline
65 Elastos ELA
Elastos
$65,374,757 $1.87 $3,527,783 34,908,721 0.75% sparkline
66 Komodo KMD
Komodo
$65,094,389 $0.558810 $1,722,801 116,487,599 -0.30% sparkline
67 HyperCash HC
HyperCash
$62,288,087 $1.40 $1,916,248 44,387,788 -0.65% sparkline
68 LinkToken LTK
LinkToken
$62,188,470 $0.041459 $303,229 1,500,000,000 0.34% sparkline
69 Aeternity AE
Aeternity
$61,722,455 $0.184934 $53,976,869 333,754,421 0.56% sparkline
70 Thunder Token TT
Thunder Token
$61,629,723 $0.006163 $1,628,468 10,000,000,000 * 5.75% sparkline
71 Kin KIN
Kin
$60,658,304 $0.000006 $522,846 10,000,000,000,000 * -3.41% sparkline
72 Cryptocean CRON
Cryptocean
$59,085,148 $0.590851 $370,272 100,000,000 * 1.97% sparkline
73 ILCoin ILC
ILCoin
$58,082,568 $0.045960 $315,471 1,263,763,901 29.41% sparkline
74 BHPCoin BHP
BHPCoin
$55,578,789 $1.07 $3,176,453 51,946,378 * -0.97% sparkline
75 Energi NRG
Energi
$55,101,984 $2.52 $244,143 21,891,577 0.54% sparkline
76 Verge XVG
Verge
$54,838,897 $0.003426 $1,300,853 16,006,193,809 -1.72% sparkline
77 Steem STEEM
Steem
$50,665,806 $0.138590 $483,190 365,580,829 * -1.57% sparkline
78 Ardor ARDR
Ardor
$50,607,593 $0.050658 $2,312,689 998,999,495 * -1.35% sparkline
79 Nebulas NAS
Nebulas
$50,077,135 $0.476271 $5,490,269 105,144,291 * 2.25% sparkline
80 Bitcoin File BIFI
Bitcoin File
$49,607,955 $0.002357 $5,605 21,050,000,000 * 5.15% sparkline
81 FuturoCoin FTO
FuturoCoin
$47,377,508 $0.473775 $44,497 100,000,000 5.21% sparkline
82 GXChain GXC
GXChain
$47,162,115 $0.472102 $13,777,625 99,898,145 * -1.84% sparkline
83 BitcoinHD BHD
BitcoinHD
$46,169,542 $8.65 $11,743,330 5,335,545 * -7.65% sparkline
84 Magic Cube Coin MCC
Magic Cube Coin
$44,732,919 $0.002237 $1,140,091 20,000,000,000 * -2.96% sparkline
85 Wanchain WAN
Wanchain
$42,393,028 $0.201872 $2,387,755 210,000,000 * 2.46% sparkline
86 Matrix AI Network MAN
Matrix AI Net...
$41,650,898 $0.066856 $650,881 622,989,686 * -18.30% sparkline
87 EDC Blockchain EDC
EDC Blockchain
$40,476,470 $0.007593 $578,927 5,330,754,415 -1.42% sparkline
88 MediBloc MED
MediBloc
$37,887,632 $0.004732 $2,125 8,006,674,015 * -1.40% sparkline
89 Electroneum ETN
Electroneum
$35,547,104 $0.003606 $97,729 9,856,816,268 0.88% sparkline
90 Velas VLX
Velas
$35,052,436 $0.017526 $638,106 2,000,000,000 * -0.17% sparkline
91 NULS NULS
NULS
$34,354,438 $0.324593 $1,903,903 105,838,574 0.35% sparkline
92 IRISnet IRIS
IRISnet
$34,336,570 $0.017134 $4,772,091 2,003,943,737 * -0.70% sparkline
93 Cryptonex CNX
Cryptonex
$32,453,153 $0.302918 $3,369,365 107,135,054 2.03% sparkline
94 MOAC MOAC
MOAC
$31,706,802 $0.209693 $19,412 151,205,864 * -1.57% sparkline
95 TomoChain TOMO
TomoChain
$31,166,004 $0.311660 $389,361 100,000,000 -0.50% sparkline
96 Stratis STRAT
Stratis
$31,089,265 $0.312350 $464,139 99,533,487 * -0.31% sparkline
97 Horizen ZEN
Horizen
$30,899,326 $4.07 $3,717,899 7,592,700 5.69% sparkline
98 MSD MSD
MSD
$30,054,443 $0.004936 $60,654 6,088,400,259 * 2.18% sparkline
99 TTC TTC
TTC
$29,290,507 $0.035840 $133,519 817,249,483 * -2.27% sparkline
100 ReddCoin RDD
ReddCoin
$28,462,609 $0.000988 $36,417 28,808,713,174 * -0.77% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $541,780,453,623
Letzte Aktualisierung: 2019-10-22T0:06 UTC