Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert [Gesamtversorgung]
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Gesamtversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$183,554,485,395 $8740.79 $127,169 20,999,764 9.67% sparkline
2 FOIN FOIN
FOIN
$160,588,701,327 $1769.94 $2,266,877 90,731,251 8.10% sparkline
3 Bitcoin BTC
Bitcoin
$154,562,951,137 $8720.01 $30,859,759,390 17,725,087 9.29% sparkline
4 XRP XRP
XRP
$40,999,826,684 $0.410033 $2,202,644,797 99,991,626,524 * 7.24% sparkline
5 Ethereum ETH
Ethereum
$28,368,555,421 $267.02 $10,745,406,736 106,240,310 7.20% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$14,216,761,570 $23.69 $1,966,968 600,001,073 * 9.33% sparkline
7 Stellar XLM
Stellar
$13,955,445,501 $0.132906 $418,575,943 105,002,442,920 * 6.04% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$7,716,279,494 $433.38 $2,727,371,290 17,804,913 8.51% sparkline
9 V-Dimension VOLLAR
V-Dimension
$7,430,040,409 $3.54 $18,085,015 2,100,000,000 * 1.23% sparkline
10 Litecoin LTC
Litecoin
$7,058,133,575 $113.92 $6,535,396,389 61,955,926 12.68% sparkline
11 EOS EOS
EOS
$7,041,198,133 $6.95 $3,139,054,131 1,013,317,416 * 10.00% sparkline
12 Binance Coin BNB
Binance Coin
$6,530,775,809 $34.52 $606,819,637 189,175,490 * 1.87% sparkline
13 SolarCoin SLR
SolarCoin
$5,070,637,861 $0.051723 $6,376 98,034,699,534 * 12.48% sparkline
14 TRON TRX
TRON
$3,195,709,870 $0.032188 $1,177,521,051 99,281,283,754 9.05% sparkline
15 Cardano ADA
Cardano
$2,664,365,437 $0.085637 $123,604,280 31,112,483,745 7.27% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$2,037,692,413 $114.46 $530,430,002 17,802,336 26.73% sparkline
17 Monero XMR
Monero
$1,606,369,794 $94.46 $98,794,512 17,005,760 8.71% sparkline
18 Dash DASH
Dash
$1,442,122,242 $163.35 $1,512,642,233 8,828,381 5.55% sparkline
19 Ontology ONT
Ontology
$1,414,860,348 $1.41 $108,111,136 1,000,000,000 * 5.89% sparkline
20 Tezos XTZ
Tezos
$1,305,791,497 $1.64 $6,235,020 795,605,977 * 7.13% sparkline
21 NEO NEO
NEO
$1,206,578,993 $12.07 $464,281,646 100,000,000 * 5.81% sparkline
22 IOTA MIOTA
IOTA
$1,126,503,031 $0.405285 $31,769,659 2,779,530,283 * 6.03% sparkline
23 Cosmos ATOM
Cosmos
$1,094,229,569 $4.60 $58,949,897 237,928,231 * 5.24% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$853,279,104 $7.70 $675,177,480 110,762,268 7.40% sparkline
25 NEM XEM
NEM
$821,882,676 $0.091320 $36,879,656 8,999,999,999 * 12.25% sparkline
26 Jingtum Tech SWTC
Jingtum Tech
$674,649,965 $0.001124 $29,642 599,999,999,999 * 3.58% sparkline
27 VeChain VET
VeChain
$658,182,012 $0.007590 $19,188,731 86,712,634,466 * 3.92% sparkline
28 V Systems VSYS
V Systems
$643,233,994 $0.123277 $1,351,244 5,217,805,440 * -2.34% sparkline
29 Zcash ZEC
Zcash
$501,164,754 $75.68 $390,572,979 6,622,481 5.73% sparkline
30 BitcoinX BCX
BitcoinX
$493,194,675 $0.002947 $97,202 167,361,683,927 0.92% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$435,066,090 $24.84 $31,452,530 17,513,924 9.69% sparkline
32 Newton NEW
Newton
$429,146,961 $0.004291 $11,470,948 100,000,000,000 6.54% sparkline
33 Dogecoin DOGE
Dogecoin
$372,048,759 $0.003109 $71,988,732 119,670,352,899 4.90% sparkline
34 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$324,406,472 $0.010467 $1,949 30,993,751,760 1.04% sparkline
35 Qtum QTUM
Qtum
$314,837,604 $3.10 $217,162,959 101,500,308 * 7.58% sparkline
36 ICON ICX
ICON
$307,467,647 $0.384114 $15,574,970 800,460,000 * 2.63% sparkline
37 Decred DCR
Decred
$279,461,073 $28.40 $3,102,749 9,841,419 2.79% sparkline
38 Waves WAVES
Waves
$273,540,984 $2.74 $42,142,960 100,000,000 * 3.61% sparkline
39 ABBC Coin ABBC
ABBC Coin
$273,088,408 $0.272497 $51,974,760 1,002,169,550 3.32% sparkline
40 Lisk LSK
Lisk
$271,120,571 $2.05 $6,877,614 132,364,498 * 5.19% sparkline
41 Nano NANO
Nano
$231,199,406 $1.74 $14,815,285 133,248,289 * 5.06% sparkline
42 Thunder Token TT
Thunder Token
$215,886,904 $0.021589 $17,274,197 10,000,000,000 * -2.56% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$203,958,146 $1.08 $4,223,987 189,492,898 5.58% sparkline
44 Ravencoin RVN
Ravencoin
$197,091,396 $0.054320 $31,880,683 3,628,360,000 4.34% sparkline
45 DigiByte DGB
DigiByte
$191,318,535 $0.016157 $4,697,546 11,840,860,615 5.36% sparkline
46 BitShares BTS
BitShares
$187,966,132 $0.069081 $19,962,907 2,720,970,000 * 6.61% sparkline
47 Aeternity AE
Aeternity
$178,847,575 $0.572739 $46,074,336 312,267,243 3.92% sparkline
48 Bytom BTM
Bytom
$176,838,264 $0.125685 $9,119,038 1,407,000,000 6.31% sparkline
49 Cryptonex CNX
Cryptonex
$176,733,764 $1.65 $14,858,432 107,135,054 4.13% sparkline
50 Verge XVG
Verge
$174,446,063 $0.010877 $8,229,025 16,037,648,752 0.87% sparkline
51 Bytecoin BCN
Bytecoin
$174,089,320 $0.000946 $463,756 184,066,828,814 3.52% sparkline
52 FuturoCoin FTO
FuturoCoin
$156,407,800 $1.56 $980,249 100,000,000 0.20% sparkline
53 Zcoin XZC
Zcoin
$155,477,255 $7.27 $1,897,747 21,400,000 2.28% sparkline
54 Komodo KMD
Komodo
$152,649,865 $1.34 $9,404,243 113,639,814 11.47% sparkline
55 Aidos Kuneen ADK
Aidos Kuneen
$146,850,131 $5.87 $8,229,878 25,000,000 * 36.18% sparkline
56 Siacoin SC
Siacoin
$146,538,141 $0.003587 $4,354,000 40,852,958,799 2.72% sparkline
57 IRISnet IRIS
IRISnet
$144,700,217 $0.071917 $1,588,076 2,012,032,602 * 5.03% sparkline
58 Steem STEEM
Steem
$140,561,876 $0.421188 $5,703,202 333,727,503 * 6.15% sparkline
59 Elastos ELA
Elastos
$129,429,080 $3.75 $2,682,454 34,492,479 1.58% sparkline
60 THETA THETA
THETA
$129,115,837 $0.129116 $11,130,743 1,000,000,000 * 3.60% sparkline
61 MOAC MOAC
MOAC
$126,460,169 $0.836344 $36,039 151,205,864 * 3.65% sparkline
62 Nebulas NAS
Nebulas
$122,027,102 $1.18 $6,817,693 103,529,005 * 4.81% sparkline
63 GXChain GXC
GXChain
$116,807,769 $1.17 $14,636,456 99,714,874 * 4.76% sparkline
64 Clams CLAM
Clams
$112,804,106 $6.54 $6,924,234 17,241,002 * -64.54% sparkline
65 Bitcoin File BIFI
Bitcoin File
$109,107,094 $0.005183 $56,725 21,050,000,000 * -23.42% sparkline
66 Stratis STRAT
Stratis
$102,960,742 $1.04 $4,462,050 99,343,557 * 1.51% sparkline
67 ILCoin ILC
ILCoin
$101,839,076 $0.093690 $1,715,805 1,086,973,425 13.79% sparkline
68 Hdac HDAC
Hdac
$98,228,046 $0.034442 $1,140,354 2,851,982,500 -2.28% sparkline
69 TrueChain TRUE
TrueChain
$97,463,547 $0.974635 $60,130,882 100,000,000 * 4.23% sparkline
70 Netrum NTR
Netrum
$93,821,809 $8.53 $49,868 11,000,000 * -3.03% sparkline
71 Ark ARK
Ark
$90,726,975 $0.639865 $2,540,851 141,790,788 * 0.83% sparkline
72 Wanchain WAN
Wanchain
$87,079,752 $0.414665 $2,265,963 210,000,000 * 0.81% sparkline
73 Theta Fuel TFUEL
Theta Fuel
$87,015,018 $0.017403 $79,377,770 5,000,000,000 * -6.06% sparkline
74 Ardor ARDR
Ardor
$83,881,043 $0.083965 $2,291,223 998,999,495 * 3.18% sparkline
75 Factom FCT
Factom
$82,817,429 $8.74 $322,791 9,477,022 * 5.79% sparkline
76 NULS NULS
NULS
$80,590,967 $0.772125 $8,540,196 104,375,562 2.07% sparkline
77 Project Pai PAI
Project Pai
$79,914,260 $0.050023 $3,752,714 1,597,552,500 * -0.14% sparkline
78 BHPCoin BHP
BHPCoin
$76,215,043 $1.57 $9,509,524 48,463,246 * 8.58% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$73,534,307 $0.971577 $57,834,356 75,685,523 19.11% sparkline
80 Horizen ZEN
Horizen
$71,723,788 $10.97 $3,851,277 6,537,750 0.88% sparkline
81 MonaCoin MONA
MonaCoin
$70,443,063 $1.07 $2,802,210 65,729,675 3.68% sparkline
82 BUMO BU
BUMO
$65,901,652 $0.043934 $3,847,067 1,500,000,000 * 7.07% sparkline
83 TTC Protocol TTC
TTC Protocol
$63,949,366 $0.083241 $4,164,060 768,244,873 * 0.33% sparkline
84 DasCoin DASC
DasCoin
$62,484,988 $0.018968 $79,334 3,294,166,501 * 5.43% sparkline
85 Aion AION
Aion
$62,247,008 $0.201068 $4,889,711 309,581,662 -0.22% sparkline
86 Safe SAFE
Safe
$59,898,205 $2.02 $269,817 29,600,000 * 0.60% sparkline
87 TomoChain TOMO
TomoChain
$56,488,242 $0.564882 $252,621 100,000,000 -1.35% sparkline
88 HyperCash HC
HyperCash
$56,103,536 $1.29 $2,239,865 43,529,781 5.32% sparkline
89 Capricoin CPC
Capricoin
$54,331,473 $0.270313 $106,859 200,995,023 * 1.28% sparkline
90 Skycoin SKY
Skycoin
$52,709,539 $2.11 $7,106,220 25,000,000 * 31.25% sparkline
91 ReddCoin RDD
ReddCoin
$51,068,407 $0.001773 $867,697 28,808,713,174 * 0.32% sparkline
92 WaykiChain WICC
WaykiChain
$50,377,546 $0.239893 $3,158,106 210,000,000 * 4.03% sparkline
93 Aunite AUNIT
Aunite
$46,839,343 $0.054513 $55,443 859,232,120 * 2.16% sparkline
94 Dynamic DYN
Dynamic
$44,553,406 $0.141651 $22,610 314,529,056 3.72% sparkline
95 CyberMiles CMT
CyberMiles
$44,466,400 $0.044466 $10,410,141 1,000,000,000 * 11.03% sparkline
96 CasinoCoin CSC
CasinoCoin
$43,614,108 $0.001090 $43,092 39,999,998,272 * 9.08% sparkline
97 High Performance Blockchain HPB
High Performa...
$43,158,729 $0.426807 $4,837,445 101,119,950 * 14.02% sparkline
98 Electroneum ETN
Electroneum
$42,355,369 $0.004453 $553,946 9,511,951,849 0.15% sparkline
99 Lightning Bitcoin LBTC
Lightning Bit...
$41,974,222 $5.62 $2,105,886 7,465,926 12.25% sparkline
100 Metadium META
Metadium
$41,716,538 $0.020858 $3,302,798 2,000,000,000 * 5.57% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $671,246,837,719
Letzte Aktualisierung: 2019-05-27T10:45 UTC