Marktkapitalisierung:

Top 100 Münzen nach Börsenwert [Gesamtversorgung]
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Gesamtversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$110,746,365,613 $6431.79 $3,494,375,815 17,218,600 -1.54% sparkline
2 XRP XRP
XRP
$34,959,957,600 $0.349628 $340,399,910 99,991,874,018 * 0.86% sparkline
3 Ethereum ETH
Ethereum
$30,372,502,834 $299.47 $1,576,109,292 101,420,584 -3.95% sparkline
4 Stellar XLM
Stellar
$22,943,733,840 $0.220180 $57,316,849 104,204,519,656 * -4.60% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$9,720,850,976 $561.86 $364,854,993 17,301,250 -3.82% sparkline
6 EOS EOS
EOS
$5,278,179,585 $5.25 $650,385,001 1,006,245,120 * -2.94% sparkline
7 Litecoin LTC
Litecoin
$3,333,230,359 $57.56 $219,725,998 57,911,434 -2.66% sparkline
8 Cardano ADA
Cardano
$3,192,224,039 $0.102603 $60,195,151 31,112,483,745 * -2.49% sparkline
9 Haracoin HRC
Haracoin
$3,106,531,911 $0.314147 $3,098 9,888,789,343 -5.49% sparkline
10 TRON TRX
TRON
$2,186,724,073 $0.022088 $103,941,810 99,000,000,000 * -2.98% sparkline
11 NEO NEO
NEO
$1,922,591,329 $19.23 $68,813,588 100,000,000 * -2.10% sparkline
12 Monero XMR
Monero
$1,592,114,195 $97.49 $20,652,790 16,330,764 -5.22% sparkline
13 IOTA MIOTA
IOTA
$1,458,045,305 $0.524565 $36,882,685 2,779,530,283 * -0.18% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,391,024,140 $13.39 $231,403,754 103,897,748 -4.09% sparkline
15 Dash DASH
Dash
$1,269,220,810 $153.55 $269,970,040 8,265,991 -5.96% sparkline
16 VeChain VET
VeChain
$1,155,543,008 $0.013326 $37,187,011 86,712,634,466 * 0.91% sparkline
17 Huobi Token HT
Huobi Token
$1,056,445,929 $2.11 $27,719,607 500,000,000 * -2.82% sparkline
18 Tezos XTZ
Tezos
$1,050,586,108 $1.38 $1,687,806 763,306,930 * 2.15% sparkline
19 Jingtum Tech SWTC
Jingtum Tech
$1,018,684,369 $0.001698 $7,810 599,999,999,999 * -2.34% sparkline
20 NEM XEM
NEM
$972,265,718 $0.108030 $11,343,057 8,999,999,999 * -2.27% sparkline
21 FuturoCoin FTO
FuturoCoin
$853,374,575 $8.53 $247,672 100,000,000 -3.67% sparkline
22 BitcoinX BCX
BitcoinX
$840,457,943 $0.005022 $163,580 167,361,683,927 -1.83% sparkline
23 Hdac HDAC
Hdac
$765,170,408 $0.066583 $703,012 11,491,947,233 19.08% sparkline
24 Project Pai PAI
Project Pai
$711,821,602 $0.428714 $4,503,919 1,660,363,531 * -2.22% sparkline
25 Zcash ZEC
Zcash
$646,844,388 $140.35 $69,621,240 4,608,694 -5.23% sparkline
26 Aidos Kuneen ADK
Aidos Kuneen
$579,763,540 $23.19 $217,095 25,000,000 * -0.77% sparkline
27 ICON ICX
ICON
$533,390,939 $0.666356 $14,556,337 800,460,000 * -3.08% sparkline
28 MOAC MOAC
MOAC
$501,044,927 $3.31 $42,879 151,205,864 * -0.84% sparkline
29 Lisk LSK
Lisk
$476,306,884 $3.83 $6,846,673 124,455,844 * -5.29% sparkline
30 Qtum QTUM
Qtum
$464,822,391 $4.61 $138,672,134 100,826,692 * -3.98% sparkline
31 WINCOIN WC
WINCOIN
$450,218,046 $0.997655 $684,185 451,276,343 106.34% sparkline
32 Bitcoin File BIFI
Bitcoin File
$347,609,906 $0.016514 $81,364 21,050,000,000 * 76.08% sparkline
33 Decred DCR
Decred
$331,033,748 $39.81 $1,134,700 8,315,235 -3.09% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$326,397,647 $18.88 $5,782,422 17,286,686 -4.35% sparkline
35 Bytecoin BCN
Bytecoin
$322,234,534 $0.001752 $2,336,019 183,890,481,254 -3.90% sparkline
36 Elastos ELA
Elastos
$322,232,969 $9.51 $2,769,917 33,866,067 0.59% sparkline
37 BitShares BTS
BitShares
$298,083,725 $0.112395 $14,912,754 2,652,120,000 * -2.43% sparkline
38 DigiByte DGB
DigiByte
$281,076,271 $0.026318 $2,151,637 10,680,021,814 -2.93% sparkline
39 Dogecoin DOGE
Dogecoin
$278,613,627 $0.002407 $3,078,252 115,766,424,235 -2.14% sparkline
40 Steem STEEM
Steem
$265,393,754 $0.910848 $2,330,665 291,370,065 * -3.76% sparkline
41 Capricoin CPC
Capricoin
$246,924,669 $1.23 $37,135 200,995,023 * -1.97% sparkline
42 Cryptonex CNX
Cryptonex
$221,716,677 $2.07 $2,645,700 106,859,592 0.28% sparkline
43 Waves WAVES
Waves
$216,046,990 $2.16 $3,184,938 100,000,000 * 1.26% sparkline
44 Verge XVG
Verge
$215,796,692 $0.014223 $2,957,858 15,172,086,051 -2.92% sparkline
45 Siacoin SC
Siacoin
$213,629,121 $0.005877 $3,475,260 36,349,750,722 -2.81% sparkline
46 Nano NANO
Nano
$210,932,519 $1.58 $8,986,721 133,248,289 * -6.14% sparkline
47 Nebulas NAS
Nebulas
$183,936,797 $1.84 $15,550,978 100,000,000 * -4.44% sparkline
48 Wanchain WAN
Wanchain
$183,702,414 $0.874773 $3,109,423 210,000,000 * -3.36% sparkline
49 Metaverse ETP ETP
Metaverse ETP
$178,281,507 $3.17 $4,379,471 56,155,470 -0.87% sparkline
50 Bitcoin Diamond BCD
Bitcoin Diamond
$171,865,533 $1.10 $1,192,482 156,756,875 -3.73% sparkline
51 GXChain GXS
GXChain
$155,037,197 $1.55 $838,985 100,000,000 * -2.13% sparkline
52 Stratis STRAT
Stratis
$148,543,482 $1.50 $1,417,710 98,980,016 * -1.25% sparkline
53 Hshare HSR
Hshare
$134,765,951 $3.11 $37,765,276 43,374,677 -5.19% sparkline
54 Komodo KMD
Komodo
$125,139,790 $1.15 $466,738 109,113,061 -1.30% sparkline
55 HarmonyCoin HMC
HarmonyCoin
$123,469,387 $0.003678 $4,615 33,565,561,235 -9.49% sparkline
56 Ardor ARDR
Ardor
$112,307,409 $0.112420 $1,275,939 998,999,495 * -5.01% sparkline
57 HYCON HYC
HYCON
$104,546,233 $0.035708 $3,858,545 2,927,785,209 -9.61% sparkline
58 MonaCoin MONA
MonaCoin
$98,488,953 $1.60 $367,956 61,667,075 -1.00% sparkline
59 Skycoin SKY
Skycoin
$92,176,913 $3.69 $1,454,583 25,000,000 * -4.78% sparkline
60 Ark ARK
Ark
$91,581,008 $0.674119 $258,711 135,852,854 * -5.34% sparkline
61 ZenCash ZEN
ZenCash
$90,604,022 $20.00 $416,264 4,529,200 -2.79% sparkline
62 Bitcoin Private BTCP
Bitcoin Private
$84,888,937 $4.14 $170,977 20,520,028 -11.21% sparkline
63 SmartCash SMART
SmartCash
$77,642,250 $0.046919 $434,774 1,654,817,331 -6.07% sparkline
64 ZCoin XZC
ZCoin
$75,105,524 $13.78 $385,334 5,451,060 -3.38% sparkline
65 United Bitcoin UBTC
United Bitcoin
$74,424,420 $3.54 $215,253 21,000,000 -9.13% sparkline
66 Emercoin EMC
Emercoin
$73,998,662 $1.76 $1,362,234 42,118,422 -1.52% sparkline
67 ReddCoin RDD
ReddCoin
$70,232,271 $0.002438 $795,336 28,808,713,174 * -3.29% sparkline
68 Nxt NXT
Nxt
$69,258,971 $0.069328 $1,666,824 998,999,942 * -3.85% sparkline
69 PIVX PIVX
PIVX
$64,559,955 $1.14 $491,060 56,781,166 * -4.65% sparkline
70 Syscoin SYS
Syscoin
$54,684,918 $0.101523 $292,565 538,645,005 -1.56% sparkline
71 TokenPay TPAY
TokenPay
$54,575,010 $2.82 $210,980 19,386,598 * -1.05% sparkline
72 Electroneum ETN
Electroneum
$53,486,588 $0.006959 $246,579 7,686,201,939 -2.90% sparkline
73 Byteball Bytes GBYTE
Byteball Bytes
$52,663,152 $52.66 $17,597 1,000,000 * -2.21% sparkline
74 PROUD Money PROUD
PROUD Money
$51,327,716 $0.008987 $588 5,711,511,682 14.46% sparkline
75 WaykiChain WICC
WaykiChain
$50,576,403 $0.240840 $2,392,112 210,000,000 * -4.12% sparkline
76 Factom FCT
Factom
$50,218,405 $5.74 $380,084 8,745,102 * 2.45% sparkline
77 DasCoin DASC
DasCoin
$49,846,427 $0.056015 $12,541 889,868,500 * 2.83% sparkline
78 Nexus NXS
Nexus
$48,781,146 $0.834622 $565,201 58,447,015 -2.18% sparkline
79 Russian Miner Coin RMC
Russian Miner...
$47,777,197 $4441.50 $20,425 10,757 * 0.13% sparkline
80 Infinity Economics XIN
Infinity Econ...
$47,714,391 $0.005302 $32,888,265 9,000,000,000 * -1.03% sparkline
81 Fargocoin FRGC
Fargocoin
$44,377,563 $0.083828 $1,196 529,388,114 -21.37% sparkline
82 ZClassic ZCL
ZClassic
$43,230,474 $9.29 $897,340 4,651,750 -1.97% sparkline
83 Groestlcoin GRS
Groestlcoin
$42,825,477 $0.605728 $1,746,699 70,700,789 -3.81% sparkline
84 Nexty NTY
Nexty
$41,017,541 $0.000228 $201,094 180,000,000,000 -10.57% sparkline
85 PRIZM PZM
PRIZM
$38,231,299 $0.685525 $9,208 55,769,356 * -5.79% sparkline
86 Clams CLAM
Clams
$36,446,607 $2.16 $10,920 16,839,859 * -2.34% sparkline
87 ClubCoin CLUB
ClubCoin
$35,729,834 $0.355875 $1,230 100,399,967 * 0.76% sparkline
88 Particl PART
Particl
$33,243,852 $3.67 $89,072 9,065,480 * -8.71% sparkline
89 Achain ACT
Achain
$33,023,383 $0.033023 $4,372,504 1,000,000,000 * -10.40% sparkline
90 Vertcoin VTC
Vertcoin
$32,331,522 $0.709112 $340,932 45,594,375 -3.89% sparkline
91 Ravencoin RVN
Ravencoin
$31,446,294 $0.018853 $344,576 1,667,955,000 -2.72% sparkline
92 GoChain GO
GoChain
$31,245,539 $0.030889 $483,826 1,011,540,816 * -3.71% sparkline
93 ProCurrency PROC
ProCurrency
$30,824,980 $0.002054 $3,266 15,006,472,470 * 21.22% sparkline
94 MinexCoin MNX
MinexCoin
$29,774,712 $4.99 $152,517 5,962,618 -3.02% sparkline
95 Blocknet BLOCK
Blocknet
$29,308,512 $5.54 $22,651 5,291,650 * 2.79% sparkline
96 LBRY Credits LBC
LBRY Credits
$29,194,436 $0.052178 $98,185 559,511,097 -9.69% sparkline
97 MSD MSD
MSD
$28,534,769 $0.004687 $23,969 6,088,400,259 * -0.45% sparkline
98 Asch XAS
Asch
$28,184,385 $0.245390 $1,190,408 114,855,331 -9.02% sparkline
99 BOScoin BOS
BOScoin
$28,078,187 $0.056156 $55,260 500,000,000 * 1.89% sparkline
100 Peercoin PPC
Peercoin
$27,413,893 $1.10 $579,560 24,917,202 -2.97% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $291,572,067,854
Letzte Aktualisierung: 2018-08-19T11:36 UTC