Kryptowährung Marktkapitalisierungen


# Name Marktkapitalisierung Preis Volumen (24std) Gesamtversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin $183,207,222,882 $10858.10 $9,168,270,000 16,872,862 -0.36% sparkline
2 Ripple XRP Ripple $114,745,652,232 $1.15 $1,147,320,000 99,992,725,510 * -4.35% sparkline
3 Ethereum ETH Ethereum $91,491,304,408 $936.46 $2,653,570,000 97,698,793 -3.39% sparkline
4 ATMCoin ATMC ATMCoin $63,676,300,000 $6.37 $107,305,000 10,000,000,000 * -1.05% sparkline
5 SolarCoin SLR SolarCoin $49,635,486,607 $0.506307 $76,175 98,034,367,700 * -10.86% sparkline
6 Stellar XLM Stellar $47,403,245,739 $0.457167 $75,910,200 103,689,123,972 * -3.86% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $25,836,890,914 $1522.07 $925,274,000 16,974,838 -0.85% sparkline
8 NEO NEO NEO $12,998,400,000 $129.98 $212,795,000 100,000,000 * -4.51% sparkline
9 E-coin ECN E-coin $12,863,536,536 $60.32 $12,571 213,270,119 -11.41% sparkline
10 Cardano ADA Cardano $12,258,971,958 $0.394021 $262,851,000 31,112,483,745 * -6.29% sparkline
11 Litecoin LTC Litecoin $12,133,706,291 $219.51 $1,020,030,000 55,277,333 -4.35% sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond $7,034,386,130 $45.55 $22,069,700 154,445,750 10.71% sparkline
13 IOTA MIOTA IOTA $5,763,495,018 $2.07 $41,955,400 2,779,530,283 * -4.54% sparkline
14 Dash DASH Dash $5,561,928,855 $704.73 $99,314,800 7,892,306 -4.17% sparkline
15 NEM XEM NEM $4,835,195,999 $0.537244 $98,963,100 8,999,999,999 * -9.01% sparkline
16 Monero XMR Monero $4,833,218,313 $307.13 $72,358,400 15,736,718 -5.05% sparkline
17 Fargocoin FRGC Fargocoin $4,311,307,603 $8.38 $700,262 514,564,269 -1.44% sparkline
18 Lisk LSK Lisk $3,569,788,569 $30.20 $138,378,000 118,207,268 * -7.29% sparkline
19 Ethereum Classic ETC Ethereum Classic $3,415,723,941 $34.17 $414,244,000 99,953,880 -2.70% sparkline
20 Qtum QTUM Qtum $3,224,391,449 $32.12 $179,886,000 100,391,412 * -3.77% sparkline
21 Bitcoin Gold BTG Bitcoin Gold $2,311,656,866 $136.52 $66,967,100 16,932,486 -3.52% sparkline
22 Elastos ELA Elastos $2,121,276,300 $64.28 $77,252,900 33,000,000 5.38% sparkline
23 BitcoinX BCX BitcoinX $1,725,967,574 $0.010313 $2,599,500 167,361,683,927 -8.32% sparkline
24 Aidos Kuneen ADK Aidos Kuneen $1,715,765,000 $68.63 $4,021,010 25,000,000 * 11.36% sparkline
25 United Bitcoin UBTC United Bitcoin $1,587,058,200 $75.57 $1,215,140 21,000,000 -4.99% sparkline
26 Zcash ZEC Zcash $1,529,829,485 $462.43 $77,786,200 3,308,269 -5.21% sparkline
27 Huobi Token HT Huobi Token $1,200,790,000 $2.40 $144,830,000 500,000,000 * -4.30% sparkline
28 Nano NANO Nano $1,196,888,101 $8.98 $25,721,200 133,248,289 * -5.72% sparkline
29 Steem STEEM Steem $1,162,855,538 $4.36 $18,913,600 266,427,670 * -5.19% sparkline
30 Verge XVG Verge $1,123,147,311 $0.076867 $127,033,000 14,611,623,907 -15.09% sparkline
31 Bytecoin BCN Bytecoin $1,030,299,715 $0.005607 $1,371,040 183,736,016,947 -4.92% sparkline
32 Siacoin SC Siacoin $942,928,143 $0.028952 $38,012,600 32,568,895,319 -5.13% sparkline
33 Stratis STRAT Stratis $935,895,372 $9.48 $13,921,700 98,744,910 * -2.71% sparkline
34 Cryptonex CNX Cryptonex $813,065,448 $7.63 $227,913 106,560,959 -0.93% sparkline
35 Waves WAVES Waves $782,288,000 $7.82 $41,517,500 100,000,000 * 1.40% sparkline
36 ProCurrency PROC ProCurrency $760,212,617 $0.050667 $85,502 15,004,186,524 * 5.99% sparkline
37 Dogecoin DOGE Dogecoin $748,707,997 $0.006611 $15,710,400 113,252,366,415 -5.20% sparkline
38 Byteball Bytes GBYTE Byteball Bytes $694,591,000 $694.59 $761,458 1,000,000 * -1.49% sparkline
39 BitShares BTS BitShares $686,618,243 $0.263178 $17,990,200 2,608,950,000 * -6.21% sparkline
40 BitSoar BSR BitSoar $666,523,458 $0.181116 $155,643 3,680,091,532 3.25% sparkline
41 Bitcoin Atom BCA Bitcoin Atom $655,206,300 $31.20 $8,128 21,000,000 -6.70% sparkline
42 Decred DCR Decred $631,585,631 $87.69 $1,324,350 7,202,309 -7.61% sparkline
43 Ark ARK Ark $629,582,760 $4.77 $3,905,690 131,970,570 * -5.39% sparkline
44 ZClassic ZCL ZClassic $616,808,375 $184.52 $18,271,000 3,342,700 4.69% sparkline
45 WINCOIN WC WINCOIN $537,889,811 $1.19 $68,331 451,276,343 2.54% sparkline
46 Hshare HSR Hshare $530,794,035 $12.45 $77,840,500 42,640,566 -6.83% sparkline
47 Electroneum ETN Electroneum $530,512,417 $0.085641 $2,450,200 6,194,636,857 -1.48% sparkline
48 Komodo KMD Komodo $527,347,731 $5.10 $5,884,180 103,406,788 -7.51% sparkline
49 KiloCoin KLC KiloCoin $525,504,256 $0.052418 $2,872 10,025,186,872 39.53% sparkline
50 Skycoin SKY Skycoin $524,130,000 $20.97 $847,373 25,000,000 * -3.18% sparkline
51 Bitcore BTX Bitcore $511,275,366 $30.41 $1,127,980 16,811,522 -0.68% sparkline
52 Ardor ARDR Ardor $489,962,299 $0.490453 $8,676,940 998,999,495 * -7.29% sparkline
53 Achain ACT Achain $478,189,000 $0.478189 $10,877,700 1,000,000,000 * -0.73% sparkline
54 GXShares GXS GXShares $475,440,000 $4.75 $9,002,360 100,000,000 * -4.16% sparkline
55 DigiByte DGB DigiByte $439,624,536 $0.044582 $5,173,420 9,861,098,523 -6.44% sparkline
56 TechShares THS TechShares $387,736,639 $0.599878 $613,627 646,359,158 * -9.29% sparkline
57 Syscoin SYS Syscoin $379,441,987 $0.714520 $3,891,750 531,044,600 0.61% sparkline
58 SmartCash SMART SmartCash $376,738,345 $0.286383 $220,167 1,315,505,266 -5.80% sparkline
59 PIVX PIVX PIVX $342,314,065 $6.16 $4,749,330 55,606,122 * -7.09% sparkline
60 MonaCoin MONA MonaCoin $338,402,713 $5.88 $10,095,700 57,517,050 -9.42% sparkline
61 BOScoin BOS BOScoin $300,766,000 $0.601532 $607,780 500,000,000 * -4.63% sparkline
62 Factom FCT Factom $295,627,299 $33.80 $1,853,490 8,745,102 * -4.89% sparkline
63 ZCoin XZC ZCoin $281,708,140 $68.15 $10,778,500 4,133,733 3.00% sparkline
64 Nxt NXT Nxt $253,547,184 $0.253801 $9,381,440 998,999,942 * -3.57% sparkline
65 HarmonyCoin HMC HarmonyCoin $248,798,681 $0.007412 $9,018 33,565,561,235 -8.23% sparkline
66 Particl PART Particl $234,491,703 $26.42 $319,811 8,875,034 * -1.06% sparkline
67 Neblio NEBL Neblio $225,799,668 $16.63 $5,617,700 13,577,198 * -5.38% sparkline
68 ReddCoin RDD ReddCoin $222,018,861 $0.007721 $1,700,840 28,755,269,577 * -5.33% sparkline
69 Blocknet BLOCK Blocknet $207,770,704 $41.38 $691,852 5,020,484 * -1.38% sparkline
70 Lykke LKK Lykke $202,430,605 $0.157449 $105,644 1,285,690,000 * -5.82% sparkline
71 Vertcoin VTC Vertcoin $192,306,213 $4.47 $4,303,940 42,990,075 -2.08% sparkline
72 Experience Points XP Experience Po... $191,782,955 $0.000768 $443,861 249,756,414,338 -10.20% sparkline
73 LBRY Credits LBC LBRY Credits $191,417,732 $0.365195 $413,178 524,152,117 -8.58% sparkline
74 Emercoin EMC Emercoin $185,695,135 $4.49 $1,044,750 41,347,822 0.82% sparkline
75 OFCOIN OF OFCOIN $185,183,232 $0.003617 $3,458,430 51,200,000,000 * -3.95% sparkline
76 DigitalNote XDN DigitalNote $174,693,194 $0.025333 $10,737,300 6,895,929,144 -4.75% sparkline
77 GameCredits GAME GameCredits $174,036,822 $2.70 $1,899,360 64,355,352 -6.73% sparkline
78 HTMLCOIN HTML HTMLCOIN $160,768,900 $0.001712 $671,108 93,927,367,754 6.02% sparkline
79 Manna MANNA Manna $157,281,912 $0.015660 $1,469 10,043,673,073 * 5.85% sparkline
80 Infinity Economics XIN Infinity Econ... $154,781,100 $0.017198 $196,441 9,000,000,000 * -4.73% sparkline
81 BitcoinDark BTCD BitcoinDark $152,102,493 $118.01 $44,987 1,288,862 -5.48% sparkline
82 HollyWoodCoin HWC HollyWoodCoin $150,610,667 $7.42 $185,465 20,306,883 -1.08% sparkline
83 BridgeCoin BCO BridgeCoin $145,053,180 $5.37 $94,495 27,000,000 5.48% sparkline
84 ZenCash ZEN ZenCash $143,846,113 $44.31 $980,824 3,246,475 -3.13% sparkline
85 Nexus NXS Nexus $143,646,957 $2.58 $2,207,430 55,689,850 -10.83% sparkline
86 ClubCoin CLUB ClubCoin $138,526,948 $1.40 $88,352 98,618,856 * -4.07% sparkline
87 XTRABYTES XBY XTRABYTES $138,164,000 $0.212560 $217,112 650,000,000 * -5.22% sparkline
88 Ubiq UBQ Ubiq $130,543,000 $3.29 $1,014,930 39,675,106 5.39% sparkline
89 FirstCoin FRST FirstCoin $127,287,600 $1.16 $238,247 110,000,000 -2.89% sparkline
90 NAV Coin NAV NAV Coin $124,871,515 $2.00 $764,596 62,450,746 * -4.61% sparkline
91 Russian Miner Coin RMC Russian Miner... $117,745,046 $10945.90 $11,550 10,757 * -1.87% sparkline
92 Metaverse ETP ETP Metaverse ETP $116,827,551 $2.06 $3,403,830 56,770,552 -9.54% sparkline
93 Asch XAS Asch $116,804,981 $1.02 $840,419 114,298,417 -1.61% sparkline
94 MinexCoin MNX MinexCoin $116,412,600 $19.40 $92,087 6,000,000 -2.17% sparkline
95 Fazzcoin FAZZ Fazzcoin $115,597,844 $0.109832 $733 1,052,496,944 * 65.57% sparkline
96 Capricoin CPC Capricoin $109,172,457 $0.543160 $34,436 200,995,023 * -2.39% sparkline
97 Clams CLAM Clams $106,218,534 $6.41 $256,246 16,580,661 * -10.11% sparkline
98 Peercoin PPC Peercoin $101,712,856 $4.13 $988,153 24,623,577 -7.13% sparkline
99 SegWit2x B2X SegWit2x $101,415,526 $6.01 $241,239 16,879,800 -17.92% sparkline
100 Compcoin CMP Compcoin $100,038,224 $15.60 $607 6,412,789 -5.97% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $824,196,203,433

Letzte Aktualisierung: 2018-02-18T21:58 UTC