Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$149,755,012,756 $8323.53 $14,959,499,639 17,991,762 -1.24% sparkline
2 Ethereum ETH
Ethereum
$19,861,974,824 $183.66 $7,069,117,535 108,143,435 -0.38% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$4,088,170,148 $226.41 $1,199,012,673 18,056,638 -0.56% sparkline
4 Litecoin LTC
Litecoin
$3,619,768,908 $57.04 $2,243,392,966 63,465,142 -0.69% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,546,887,301 $86.64 $247,077,366 17,854,986 -2.48% sparkline
6 TRON TRX
TRON
$1,106,118,045 $0.016588 $644,425,809 66,682,072,191 2.17% sparkline
7 Cardano ADA
Cardano
$1,079,624,858 $0.041641 $39,493,330 25,927,070,538 0.48% sparkline
8 Monero XMR
Monero
$919,846,963 $53.30 $63,321,463 17,257,830 -0.95% sparkline
9 Dash DASH
Dash
$646,874,356 $71.13 $219,293,790 9,094,784 -0.92% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$551,688,825 $4.83 $461,057,701 114,254,903 0.91% sparkline
11 Dogecoin DOGE
Dogecoin
$307,832,563 $0.002531 $68,617,492 121,619,630,327 -0.68% sparkline
12 Zcash ZEC
Zcash
$281,872,498 $36.96 $117,675,506 7,626,981 -0.74% sparkline
13 Decred DCR
Decred
$167,546,585 $15.92 $7,171,863 10,527,417 -2.69% sparkline
14 Ravencoin RVN
Ravencoin
$165,579,779 $0.035758 $21,068,881 4,630,585,000 -3.25% sparkline
15 Bitcoin Gold BTG
Bitcoin Gold
$137,097,911 $7.83 $12,012,814 17,513,924 1.26% sparkline
16 ABBC Coin ABBC
ABBC Coin
$121,031,760 $0.218348 $53,900,598 554,307,762 -3.07% sparkline
17 Algorand ALGO
Algorand
$107,268,136 $0.260268 $60,295,186 412,145,014 1.54% sparkline
18 DigiByte DGB
DigiByte
$106,565,486 $0.008612 $4,232,214 12,374,745,142 -0.86% sparkline
19 Siacoin SC
Siacoin
$98,200,854 $0.002348 $8,799,011 41,817,047,634 -0.65% sparkline
20 Bitcoin Diamond BCD
Bitcoin Diamond
$91,412,350 $0.490165 $2,943,141 186,492,898 -0.39% sparkline
21 Bytecoin BCN
Bytecoin
$76,731,952 $0.000417 $31,236 184,066,828,814 -9.91% sparkline
22 MonaCoin MONA
MonaCoin
$75,422,648 $1.15 $1,061,508 65,729,675 -1.29% sparkline
23 Komodo KMD
Komodo
$70,468,690 $0.605437 $2,749,696 116,393,052 0.15% sparkline
24 HyperCash HC
HyperCash
$66,144,118 $1.49 $4,567,338 44,367,683 -2.29% sparkline
25 Verge XVG
Verge
$61,719,452 $0.003859 $2,727,062 15,992,396,079 4.26% sparkline
26 Bytom BTM
Bytom
$57,636,066 $0.057492 $6,171,779 1,002,499,275 -0.94% sparkline
27 Energi NRG
Energi
$53,923,736 $2.50 $318,567 21,535,025 -4.04% sparkline
28 Aeternity AE
Aeternity
$53,723,214 $0.187199 $36,523,048 286,984,378 4.74% sparkline
29 Zilliqa ZIL
Zilliqa
$49,712,977 $0.005722 $5,902,022 8,687,360,058 -1.59% sparkline
30 Zcoin XZC
Zcoin
$46,765,540 $5.45 $7,786,818 8,582,818 -3.71% sparkline
31 Electroneum ETN
Electroneum
$37,208,958 $0.003778 $149,466 9,847,771,177 0.40% sparkline
32 Newton NEW
Newton
$36,294,457 $0.003038 $3,312,495 11,948,333,332 0.47% sparkline
33 Beam BEAM
Beam
$30,782,557 $0.760660 $41,286,706 40,468,240 -2.87% sparkline
34 Elastos ELA
Elastos
$30,298,470 $1.89 $2,326,797 16,063,887 -1.54% sparkline
35 Grin GRIN
Grin
$27,525,527 $1.18 $27,933,419 23,397,600 -4.26% sparkline
36 Metaverse ETP ETP
Metaverse ETP
$27,484,411 $0.358040 $3,941,232 76,763,583 0.30% sparkline
37 Horizen ZEN
Horizen
$26,042,995 $3.45 $2,372,383 7,539,700 2.79% sparkline
38 NULS NULS
NULS
$25,456,343 $0.345075 $1,942,992 73,770,500 -2.07% sparkline
39 Aion AION
Aion
$24,347,417 $0.068800 $2,669,464 353,888,576 0.87% sparkline
40 TomoChain TOMO
TomoChain
$21,816,951 $0.336028 $442,356 64,925,925 -1.39% sparkline
41 EDC Blockchain EDC
EDC Blockchain
$16,744,833 $0.006270 $846,625 2,670,646,025 0.97% sparkline
42 NKN NKN
NKN
$16,164,489 $0.043105 $34,850,030 375,000,000 29.91% sparkline
43 Groestlcoin GRS
Groestlcoin
$16,043,918 $0.218029 $2,607,883 73,586,034 -1.05% sparkline
44 Syscoin SYS
Syscoin
$14,654,565 $0.025854 $1,754,283 566,828,990 -4.36% sparkline
45 Divi DIVI
Divi
$14,408,375 $0.011108 $100,963 1,297,069,714 -0.30% sparkline
46 Loki LOKI
Loki
$14,243,153 $0.328568 $23,619 43,349,150 -2.58% sparkline
47 Ether Zero ETZ
Ether Zero
$13,778,990 $0.083265 $11,487,136 165,482,676 156.74% sparkline
48 Nexus NXS
Nexus
$12,655,097 $0.195681 $79,058 64,671,957 -0.26% sparkline
49 StrongHands SHND
StrongHands
$33,105,656 $0.000004 Low Vol 9,319,884,910,528 4545.77% sparkline
50 MicroBitcoin MBC
MicroBitcoin
$27,134,475 $0.000144 $16,952 188,777,000,000 36.57% sparkline
51 Vitae VITAE
Vitae
$15,687,712 $0.901920 $50,458 17,393,691 -10.11% sparkline
52 Cryptonex CNX
Cryptonex
$14,006,585 $0.251526 $2,836,012 55,686,329 -1.24% sparkline
53 Vertcoin VTC
Vertcoin
$11,975,729 $0.231802 $193,184 51,663,622 -0.50% sparkline
54 HYCON HYC
HYCON
$11,215,199 $0.005537 $8,187,035 2,025,644,711 2.34% sparkline
55 Einsteinium EMC2
Einsteinium
$10,725,657 $0.048987 $103,951 218,950,242 -0.92% sparkline
56 Bitcoin Rhodium XRC
Bitcoin Rhodium
$10,164,371 $12.18 $15,600 834,460 1.74% sparkline
57 OTOCASH OTO
OTOCASH
$9,919,392 $0.465353 $42,052 21,315,864 -1.46% sparkline
58 Unobtanium UNO
Unobtanium
$9,826,624 $48.86 Low Vol 201,113 1.70% sparkline
59 Litecoin Cash LCC
Litecoin Cash
$9,825,073 $0.015202 $104,043 646,317,332 -0.72% sparkline
60 ILCoin ILC
ILCoin
$9,414,080 $0.031217 $362,466 301,564,979 3.50% sparkline
61 Quantum Resistant Ledger QRL
Quantum Resis...
$9,099,463 $0.131252 $358,692 69,328,369 -4.69% sparkline
62 Lightning Bitcoin LBTC
Lightning Bit...
$8,198,265 $2.12 $2,685,615 3,860,808 -1.32% sparkline
63 Burst BURST
Burst
$7,732,352 $0.003743 $60,993 2,065,855,873 -4.92% sparkline
64 Peercoin PPC
Peercoin
$7,044,527 $0.274281 $82,083 25,683,626 -3.07% sparkline
65 Namecoin NMC
Namecoin
$6,862,481 $0.465682 $3,008 14,736,400 1.22% sparkline
66 FLO FLO
FLO
$6,752,784 $0.044324 $16,623 152,351,008 -8.62% sparkline
67 Amoveo VEO
Amoveo
$6,625,806 $99.21 Low Vol 66,786 -9.01% sparkline
68 BitNewChain BTN
BitNewChain
$6,120,245 $0.034058 Low Vol 179,701,795 146.50% sparkline
69 VeriBlock VBK
VeriBlock
$5,417,778 $0.010395 $10,473 521,195,762 -3.27% sparkline
70 DigitalNote XDN
DigitalNote
$5,385,308 $0.000730 $7,854 7,372,476,768 -3.84% sparkline
71 Viacoin VIA
Viacoin
$5,119,922 $0.221103 $716,200 23,156,284 7.97% sparkline
72 Polis POLIS
Polis
$5,043,102 $0.604750 $3,328 8,339,154 3.92% sparkline
73 TERA TERA
TERA
$4,762,814 $0.005638 $673,514 844,711,128 3.88% sparkline
74 Dero DERO
Dero
$4,686,215 $0.556944 $2,123,139 8,414,159 -11.78% sparkline
75 Gulden NLG
Gulden
$4,535,456 $0.009112 $7,750 497,733,697 0.89% sparkline
76 Bitcore BTX
Bitcore
$4,066,413 $0.234034 Low Vol 17,375,340 1.01% sparkline
77 Veil VEIL
Veil
$4,065,432 $0.083115 $55,656 48,913,149 -1.51% sparkline
78 SmartCash SMART
SmartCash
$3,977,906 $0.002814 $150,202 1,413,859,298 -1.71% sparkline
79 Ubiq UBQ
Ubiq
$3,977,715 $0.093354 $1,444 42,609,099 -2.47% sparkline
80 ZelCash ZEL
ZelCash
$3,715,602 $0.046757 $5,790,476 79,466,150 -0.95% sparkline
81 Emercoin EMC
Emercoin
$3,379,419 $0.075814 $4,029 44,575,202 4.46% sparkline
82 Feathercoin FTC
Feathercoin
$3,266,133 $0.012853 $1,921 254,107,240 -3.16% sparkline
83 Axe AXE
Axe
$3,239,435 $0.650224 $1,616,981 4,982,030 -1.20% sparkline
84 Credit Tag Chain CTC
Credit Tag Chain
$3,222,435 $0.053935 Low Vol 59,746,852 0.00% sparkline
85 NIX NIX
NIX
$3,159,635 $0.073063 $70,275 43,245,163 -5.52% sparkline
86 Ondori RSTR
Ondori
$3,140,661 $0.000083 Low Vol 37,766,847,790 -1.31% sparkline
87 Pirate Chain ARRR
Pirate Chain
$3,120,712 $0.025061 $782 124,526,295 -2.38% sparkline
88 Vites VITES
Vites
$3,074,961 $0.000083 Low Vol 36,862,804,384 0.00% sparkline
89 Primecoin XPM
Primecoin
$3,012,074 $0.102751 $10,902 29,314,320 0.38% sparkline
90 ColossusXT COLX
ColossusXT
$3,011,496 $0.000261 $540 11,541,178,038 3.22% sparkline
91 Electra ECA
Electra
$2,985,161 $0.000104 $4,137 28,603,902,674 -1.94% sparkline
92 Aeon AEON
Aeon
$2,742,765 $0.173248 $12,978 15,831,459 1.75% sparkline
93 Nimiq NIM
Nimiq
$2,635,625 $0.000553 $103,745 4,765,858,275 2.24% sparkline
94 ZumCoin ZUM
ZumCoin
$2,551,817 $0.002581 $695,369 988,819,491 3.10% sparkline
95 DeepOnion ONION
DeepOnion
$2,531,561 $0.157073 $965 16,117,126 -2.21% sparkline
96 PAC Global PAC
PAC Global
$2,492,913 $0.000328 $17,375 7,604,803,858 49.86% sparkline
97 Metrix Coin MRX
Metrix Coin
$2,393,922 $0.000166 $2,243 14,393,606,186 -27.69% sparkline
98 MIR COIN MIR
MIR COIN
$2,323,936 $0.003748 $598,544 620,041,495 -1.15% sparkline
99 Stealth XST
Stealth
$2,255,654 $0.067276 $5,632 33,528,469 0.68% sparkline
100 BitTube TUBE
BitTube
$2,156,101 $0.010558 $4,394 204,224,214 0.80% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $186,128,314,082
Letzte Aktualisierung: 2019-10-14T14:14 UTC