Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin 1.52280891526e+11 $8962.86 $8,221,860,000 16,990,212 7.69% sparkline
2 Ethereum ETH Ethereum 61254188719.1 $619.03 $2,657,790,000 98,952,530 8.29% sparkline
3 Bitcoin Cash BCH Bitcoin Cash 19688914462.1 $1152.39 $1,062,660,000 17,085,288 17.92% sparkline
4 Litecoin LTC Litecoin 8704748145.37 $154.94 $460,971,000 56,179,963 5.88% sparkline
5 Monero XMR Monero 4300165129.65 $269.58 $109,496,000 15,951,173 9.09% sparkline
6 Dash DASH Dash 3675194844.05 $458.15 $108,018,000 8,021,781 5.87% sparkline
7 Ethereum Classic ETC Ethereum Classic 1980767607.68 $19.56 $247,247,000 101,284,879 6.12% sparkline
8 Bitcoin Gold BTG Bitcoin Gold 1179566563.47 $69.57 $68,454,400 16,956,274 15.72% sparkline
9 Zcash ZEC Zcash 1053033519.83 $280.96 $79,291,600 3,747,944 8.24% sparkline
10 Verge XVG Verge 1052539180.2 $0.070631 $162,770,000 14,901,922,527 -1.82% sparkline
11 Bytecoin BCN Bytecoin 913977006.671 $0.004971 $8,257,240 183,849,964,732 -0.73% sparkline
12 Bitcoin Private BTCP Bitcoin Private 860676397.443 $42.18 $1,196,770 20,403,830 34.23% sparkline
13 Siacoin SC Siacoin 679667514.148 $0.020034 $40,916,600 33,926,379,390 4.54% sparkline
14 Bitcoin Diamond BCD Bitcoin Diamond 667626325.477 $4.36 $14,657,900 153,217,375 8.19% sparkline
15 Dogecoin DOGE Dogecoin 657862735.49 $0.005765 $23,849,100 114,114,807,402 -0.25% sparkline
16 Decred DCR Decred 481929624.56 $67.44 $13,988,000 7,145,743 7.15% sparkline
17 Komodo KMD Komodo 413734451.176 $3.98 $5,727,140 104,053,250 4.95% sparkline
18 DigiByte DGB DigiByte 358743422.795 $0.035363 $6,316,320 10,144,684,167 5.37% sparkline
19 Hshare HSR Hshare 349652836.524 $8.15 $44,548,200 42,888,927 9.27% sparkline
20 Cryptonex CNX Cryptonex 278379062.755 $6.16 $1,651,500 45,226,868 7.78% sparkline
21 Syscoin SYS Syscoin 241168755.913 $0.452947 $5,628,620 532,443,654 1.27% sparkline
22 MonaCoin MONA MonaCoin 240716858.426 $4.09 $3,607,960 58,920,525 3.74% sparkline
23 Elastos ELA Elastos 239049676.707 $47.33 $30,692,000 5,050,626 21.79% sparkline
24 SmartCash SMART SmartCash 199100501.427 $0.221470 $223,056 898,995,356 19.58% sparkline
25 ZCoin XZC ZCoin 193148017.456 $42.18 $2,333,330 4,579,452 8.36% sparkline
26 Electroneum ETN Electroneum 171989025.532 $0.025401 $1,461,090 6,770,848,281 10.53% sparkline
27 ZenCash ZEN ZenCash 141179516.055 $38.39 $1,906,700 3,677,738 3.59% sparkline
28 Emercoin EMC Emercoin 140493994.008 $3.37 $2,247,450 41,645,372 -0.03% sparkline
29 Bitcore BTX Bitcore 131853903.778 $9.21 $684,018 14,313,075 15.06% sparkline
30 Nexus NXS Nexus 128197657.645 $2.26 $2,347,320 56,832,257 2.55% sparkline
31 Vertcoin VTC Vertcoin 118221303.274 $2.69 $3,676,810 43,872,275 5.69% sparkline
32 GameCredits GAME GameCredits 113780905.89 $1.77 $1,060,310 64,355,352 0.44% sparkline
33 Groestlcoin GRS Groestlcoin 106259507.607 $1.52 $55,353,100 69,877,689 4.42% sparkline
34 Ubiq UBQ Ubiq 106073558.905 $2.62 $2,442,200 40,493,355 5.28% sparkline
35 DigitalNote XDN DigitalNote 103124225.886 $0.014947 $5,424,960 6,899,372,170 2.89% sparkline
36 Litecoin Cash LCC Litecoin Cash 93996108.23 $0.166108 $227,118 565,873,457 16.01% sparkline
37 BitcoinDark BTCD BitcoinDark 89265563.7795 $69.26 $295,920 1,288,862 8.01% sparkline
38 Einsteinium EMC2 Einsteinium 76041305.3825 $0.350718 $27,371,500 216,816,090 12.98% sparkline
39 MinexCoin MNX MinexCoin 74706838.0504 $20.56 $135,740 3,634,061 4.49% sparkline
40 Peercoin PPC Peercoin 62335430.1 $2.52 $1,594,760 24,724,802 13.60% sparkline
41 Electra ECA Electra 57047719.0937 $0.002332 $1,236,210 24,458,910,857 18.50% sparkline
42 Asch XAS Asch 54675043.2854 $0.585666 $1,879,490 93,355,331 12.32% sparkline
43 Viacoin VIA Viacoin 53117898.952 $2.31 $2,382,310 23,019,475 6.45% sparkline
44 Pura PURA Pura 52987794.8815 $0.305401 $2,732,640 173,502,362 1.89% sparkline
45 Feathercoin FTC Feathercoin 51197923.2045 $0.258128 $402,604 198,343,160 7.29% sparkline
46 Gulden NLG Gulden 50873895.5025 $0.128467 $398,235 396,007,500 19.10% sparkline
47 Burst BURST Burst 49518366.571 $0.025665 $1,582,530 1,929,389,743 2.18% sparkline
48 Experience Points XP Experience Po... 48088807.7942 $0.000214 $176,954 224,896,915,222 18.71% sparkline
49 BridgeCoin BCO BridgeCoin 47693610.0 $1.77 $17,312 27,000,000 11.06% sparkline
50 LBRY Credits LBC LBRY Credits 47165126.7984 $0.292146 $915,784 161,443,685 0.03% sparkline
51 Metaverse ETP ETP Metaverse ETP 44244956.4177 $1.15 $7,911,220 38,327,232 7.67% sparkline
52 Ravencoin RVN Ravencoin 33672629.1088 $0.037816 $709,073 890,445,164 2.97% sparkline
53 SHIELD XSH SHIELD 33671771.0172 $0.069898 $181,272 481,730,692 9.21% sparkline
54 Aeon AEON Aeon 33351320.2664 $2.12 $230,042 15,742,374 4.90% sparkline
55 PotCoin POT PotCoin 31867843.2446 $0.145002 $845,395 219,775,198 -1.86% sparkline
56 DeepOnion ONION DeepOnion 29979370.2811 $2.36 $340,906 12,686,190 1.36% sparkline
57 Crown CRW Crown 29569950.6205 $1.64 $57,630 18,074,763 3.14% sparkline
58 Namecoin NMC Namecoin 29316004.704 $1.99 $332,193 14,736,400 8.99% sparkline
59 Unobtanium UNO Unobtanium 27940303.0765 $140.74 $15,586 198,526 3.57% sparkline
60 ZClassic ZCL ZClassic 24003574.35 $6.34 $590,377 3,786,650 2.20% sparkline
61 HempCoin THC HempCoin 23703818.5265 $0.102846 $470,315 230,478,760 -2.08% sparkline
62 PACcoin $PAC PACcoin 23577424.9127 $0.006751 $226,982 3,492,605,166 -2.16% sparkline
63 HTMLCOIN HTML HTMLCOIN 23538594.3259 $0.000357 $34,010 65,868,384,997 40.90% sparkline
64 Diamond DMD Diamond 23136012.3804 $8.43 $48,216 2,744,450 8.09% sparkline
65 Dimecoin DIME Dimecoin 22673168.9854 $0.000042 $57,129 539,096,740,560 7.13% sparkline
66 SIBCoin SIB SIBCoin 22669705.1072 $1.36 $1,004,010 16,679,694 14.96% sparkline
67 Pascal Coin PASC Pascal Coin 22506355.354 $1.14 $105,349 19,814,200 19.45% sparkline
68 ERA ERA ERA 22421260.4975 $0.067459 $4,737 332,369,691 7.90% sparkline
69 VeriCoin VRC VeriCoin 22381037.074 $0.723902 $6,483,630 30,917,220 12.53% sparkline
70 GridCoin GRC GridCoin 21986668.6665 $0.056331 $245,688 390,312,753 12.77% sparkline
71 ColossusXT COLX ColossusXT 21225974.2884 $0.001979 $192,053 10,724,738,924 -11.00% sparkline
72 Zoin ZOI Zoin 20525563.7101 $1.17 $66,907 17,525,392 21.00% sparkline
73 E-Dinar Coin EDR E-Dinar Coin 20035569.2386 $0.022608 $79,410 886,211,988 3.66% sparkline
74 LUXCoin LUX LUXCoin 19475588.848 $12.70 $467,568 1,533,680 15.54% sparkline
75 Primecoin XPM Primecoin 18970649.3902 $0.813353 $109,834 23,324,005 7.48% sparkline
76 Expanse EXP Expanse 18756977.0017 $2.37 $1,059,210 7,906,397 4.42% sparkline
77 MonetaryUnit MUE MonetaryUnit 17935596.4104 $0.138559 $441,477 129,443,749 2.50% sparkline
78 Linda LINDA Linda 16866824.9941 $0.001883 $491,602 8,957,849,814 16.46% sparkline
79 Bitcoin Atom BCA Bitcoin Atom 16807182.7946 $0.935782 $26,672 17,960,575 -2.33% sparkline
80 Bismuth BIS Bismuth 15305088.6349 $1.68 $32,494 9,095,770 8.65% sparkline
81 Energycoin ENRG Energycoin 14817185.7336 $0.121642 $52,962 121,809,784 -1.57% sparkline
82 Myriad XMY Myriad 14746479.3249 $0.009401 $157,912 1,568,659,250 2.19% sparkline
83 FlorinCoin FLO FlorinCoin 14240140.9532 $0.099166 $119,148 143,598,736 -0.17% sparkline
84 BitConnect BCC BitConnect 14054870.3889 $1.49 $9,141 9,406,222 0.93% sparkline
85 ALQO ALQO ALQO 14031502.9754 $0.377159 $157,550 37,203,150 10.79% sparkline
86 BitSend BSD BitSend 13733942.0973 $0.726954 $117,070 18,892,450 6.44% sparkline
87 HollyWoodCoin HWC HollyWoodCoin 13728530.2896 $3.58 $91,501 3,833,971 7.67% sparkline
88 Polis POLIS Polis 13213256.8302 $7.47 $135,567 1,768,095 -3.52% sparkline
89 Bitcoin Green BITG Bitcoin Green 12896475.1184 $4.57 $71,918 2,822,097 -1.72% sparkline
90 NeosCoin NEOS NeosCoin 12786994.5859 $3.39 $229,365 3,773,500 6.81% sparkline
91 Musicoin MUSIC Musicoin 12487761.2886 $0.017890 $324,352 698,045,864 -1.76% sparkline
92 Oxycoin OXY Oxycoin 12324890.1289 $0.114108 $24,669 108,010,745 13.55% sparkline
93 NewYorkCoin NYC NewYorkCoin 12060551.0835 $0.000090 $22,600 134,024,588,760 -7.60% sparkline
94 Golos GOLOS Golos 11871195.2945 $0.095337 $24,507 124,518,891 7.43% sparkline
95 Travelflex TRF Travelflex 11592907.6563 $0.149591 $86,971 77,497,361 -16.12% sparkline
96 MedicCoin MEDIC MedicCoin 11432248.0952 $0.065047 $6,625 175,753,657 14.17% sparkline
97 Auroracoin AUR Auroracoin 11123630.8363 $1.28 $143,842 8,658,139 13.57% sparkline
98 Mooncoin MOON Mooncoin 10921744.224 $0.000049 $26,726 223,988,913,581 6.48% sparkline
99 ToaCoin TOA ToaCoin 10913075.9424 $0.004472 $23,305 2,440,192,106 17.06% sparkline
100 Pure PURE Pure 10724455.3527 $1.78 $305,037 6,018,821 20.90% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $265,736,656,065

Letzte Aktualisierung: 2018-04-21T7:46 UTC