Marktkapitalisierung:

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$114,253,953,601 $6594.69 $4,407,330,211 17,325,150 -1.09% sparkline
2 Ethereum ETH
Ethereum
$21,529,349,272 $209.83 $1,782,407,036 102,605,989 -0.59% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$7,983,346,863 $458.67 $320,411,485 17,405,363 -0.17% sparkline
4 Litecoin LTC
Litecoin
$3,224,369,442 $54.88 $299,697,314 58,749,252 -0.19% sparkline
5 Monero XMR
Monero
$1,754,032,937 $106.35 $26,397,004 16,493,111 0.51% sparkline
6 Dash DASH
Dash
$1,367,575,377 $163.11 $162,575,016 8,384,410 -0.62% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,025,945,834 $9.74 $133,371,141 105,316,434 -0.47% sparkline
8 Dogecoin DOGE
Dogecoin
$586,198,097 $0.005029 $12,487,980 116,571,397,150 -3.22% sparkline
9 Zcash ZEC
Zcash
$573,129,923 $114.06 $119,060,584 5,024,881 0.16% sparkline
10 Bitcoin Gold BTG
Bitcoin Gold
$459,269,272 $26.56 $2,838,516 17,290,686 0.32% sparkline
11 Decred DCR
Decred
$337,667,413 $39.04 $934,232 8,649,804 0.43% sparkline
12 Bytecoin BCN
Bytecoin
$277,159,600 $0.001506 $1,462,791 184,066,828,814 -1.07% sparkline
13 Bitcoin Diamond BCD
Bitcoin Diamond
$269,276,122 $1.75 $2,088,753 153,756,875 -0.10% sparkline
14 DigiByte DGB
DigiByte
$264,171,873 $0.024170 $2,034,539 10,929,675,547 -0.35% sparkline
15 Siacoin SC
Siacoin
$249,004,543 $0.006656 $3,224,391 37,412,939,480 2.18% sparkline
16 Verge XVG
Verge
$218,066,104 $0.014373 $2,042,617 15,172,086,051 -1.05% sparkline
17 Electroneum ETN
Electroneum
$183,199,853 $0.022546 $1,092,262 8,125,626,433 -0.62% sparkline
18 Bytom BTM
Bytom
$178,935,677 $0.178490 $78,735,431 1,002,499,275 -0.27% sparkline
19 Metaverse ETP ETP
Metaverse ETP
$167,794,601 $3.19 $6,913,278 52,570,205 -1.59% sparkline
20 Komodo KMD
Komodo
$133,218,295 $1.21 $3,246,748 110,123,566 1.75% sparkline
21 Cryptonex CNX
Cryptonex
$116,355,241 $2.10 $7,183,330 55,507,593 -5.11% sparkline
22 HyperCash HC
HyperCash
$80,973,461 $1.86 $355,342 43,529,781 -2.53% sparkline
23 MonaCoin MONA
MonaCoin
$75,909,002 $1.20 $326,924 62,995,375 0.68% sparkline
24 Elastos ELA
Elastos
$68,431,825 $8.86 $3,104,691 7,722,239 3.62% sparkline
25 Horizen ZEN
Horizen
$65,970,764 $13.34 $695,923 4,944,888 -2.11% sparkline
26 ZCoin XZC
ZCoin
$55,690,281 $9.67 $718,109 5,757,841 2.33% sparkline
27 Bitcoin Private BTCP
Bitcoin Private
$52,537,157 $2.56 $113,866 20,524,490 3.07% sparkline
28 Syscoin SYS
Syscoin
$52,175,975 $0.096308 $1,024,367 541,762,962 -2.58% sparkline
29 Nexus NXS
Nexus
$41,784,387 $0.714911 $514,041 58,447,015 0.91% sparkline
30 Emercoin EMC
Emercoin
$40,584,955 $0.963592 $393,018 42,118,422 -3.25% sparkline
31 Ravencoin RVN
Ravencoin
$40,243,010 $0.019790 $4,687,948 2,033,480,000 10.11% sparkline
32 Groestlcoin GRS
Groestlcoin
$39,332,050 $0.553205 $1,607,379 71,098,454 0.26% sparkline
33 Vertcoin VTC
Vertcoin
$34,118,188 $0.734777 $233,077 46,433,400 6.90% sparkline
34 Bitcoin Interest BCI
Bitcoin Interest
$31,592,065 $1.72 $29,211 18,326,892 38.71% sparkline
35 Vitae VITAE
Vitae
$26,730,690 $3.13 $45,990 8,527,454 -4.33% sparkline
36 SmartCash SMART
SmartCash
$23,479,496 $0.022281 $244,002 1,053,773,052 0.76% sparkline
37 Peercoin PPC
Peercoin
$23,134,077 $0.925333 $223,953 25,000,822 -2.26% sparkline
38 Ubiq UBQ
Ubiq
$22,129,113 $0.519352 $92,952 42,609,099 -0.84% sparkline
39 DigitalNote XDN
DigitalNote
$20,518,436 $0.002961 $470,970 6,928,822,446 -1.10% sparkline
40 Einsteinium EMC2
Einsteinium
$19,760,412 $0.090752 $272,679 217,739,617 0.17% sparkline
41 Burst BURST
Burst
$17,400,161 $0.008738 $56,769 1,991,403,750 -1.79% sparkline
42 ZClassic ZCL
ZClassic
$16,833,180 $3.32 $119,158 5,069,850 -0.63% sparkline
43 Asch XAS
Asch
$16,752,810 $0.179452 $474,876 93,355,331 0.20% sparkline
44 Unobtanium UNO
Unobtanium
$15,242,475 $76.45 $13,810 199,378 6.76% sparkline
45 Litecoin Cash LCC
Litecoin Cash
$15,204,946 $0.025736 $85,010 590,808,707 -1.85% sparkline
46 Nexty NTY
Nexty
$15,000,598 $0.000101 $157,050 148,218,552,618 -3.69% sparkline
47 Viacoin VIA
Viacoin
$14,718,138 $0.637241 $321,839 23,096,657 0.98% sparkline
48 Primecoin XPM
Primecoin
$13,525,228 $0.535847 $180,185 25,240,827 -6.09% sparkline
49 Bitcore BTX
Bitcore
$13,504,640 $0.824654 $50,608 16,376,138 -7.66% sparkline
50 Electra ECA
Electra
$13,076,990 $0.000462 $49,569 28,314,832,589 -0.76% sparkline
51 PACcoin $PAC
PACcoin
$12,453,421 $0.002582 $35,838 4,822,373,582 -2.59% sparkline
52 NIX NIX
NIX
$12,178,370 $0.292202 $160,633 41,677,911 1.17% sparkline
53 GameCredits GAME
GameCredits
$11,928,576 $0.172133 $134,353 69,298,450 -0.67% sparkline
54 Loki LOKI
Loki
$11,476,989 $0.400479 $42,667 28,658,138 6.15% sparkline
55 ALQO XLQ
ALQO
$11,258,907 $0.196105 $12,048 57,412,659 -4.62% sparkline
56 E-Dinar Coin EDR
E-Dinar Coin
$10,480,399 $0.011826 $233,528 886,211,988 -0.02% sparkline
57 Boolberry BBR
Boolberry
$10,428,489 $0.855623 $12,596 12,188,182 -1.71% sparkline
58 Bitcoin Green BITG
Bitcoin Green
$10,295,645 $1.91 $85,724 5,390,463 9.42% sparkline
59 Linda LINDA
Linda
$10,146,767 $0.001122 $18,826 9,044,930,943 -2.22% sparkline
60 BitTube TUBE
BitTube
$9,677,780 $0.099485 $113,440 97,278,806 -4.13% sparkline
61 Gulden NLG
Gulden
$9,605,807 $0.023145 $16,430 415,032,420 -1.77% sparkline
62 MinexCoin MNX
MinexCoin
$9,346,883 $2.14 $63,130 4,375,937 -2.44% sparkline
63 Novacoin NVC
Novacoin
$9,097,607 $4.12 $19,682 2,209,546 2.62% sparkline
64 Bulwark BWK
Bulwark
$9,058,117 $0.724763 $44,402 12,498,042 -2.29% sparkline
65 Pascal Coin PASC
Pascal Coin
$8,961,258 $0.388393 $13,705 23,072,650 2.34% sparkline
66 Graft GRFT
Graft
$8,809,692 $0.021304 $41,972 413,514,715 -0.40% sparkline
67 Namecoin NMC
Namecoin
$8,764,900 $0.594779 $43,747 14,736,400 -0.35% sparkline
68 Aeon AEON
Aeon
$8,701,066 $0.549606 $39,858 15,831,459 1.58% sparkline
69 Callisto Network CLO
Callisto Network
$8,583,559 $0.011213 $877,820 765,470,258 4.87% sparkline
70 Feathercoin FTC
Feathercoin
$8,509,628 $0.039616 $85,696 214,800,680 3.19% sparkline
71 Dero DERO
Dero
$8,298,842 $1.56 $160,589 5,318,015 7.15% sparkline
72 LBRY Credits LBC
LBRY Credits
$8,224,217 $0.042128 $16,058 195,222,016 -1.59% sparkline
73 GINcoin GIN
GINcoin
$8,061,075 $2.27 $45,712 3,556,355 -2.68% sparkline
74 Bismuth BIS
Bismuth
$7,831,041 $0.598844 $29,172 13,076,929 5.34% sparkline
75 Nasdacoin NSD
Nasdacoin
$7,204,573 $0.395085 $82,861 18,235,521 34.21% sparkline
76 Crown CRW
Crown
$7,097,253 $0.345912 $30,627 20,517,499 -3.19% sparkline
77 HTMLCOIN HTML
HTMLCOIN
$6,836,176 $0.000129 $21,068 52,864,959,115 -8.22% sparkline
78 Tao XTO
Tao
$6,585,496 $0.198079 $919 33,246,790 -11.43% sparkline
79 New Power Coin NPW
New Power Coin
$6,525,253 $0.450323 $56,256 14,490,169 62.10% sparkline
80 MktCoin MLM
MktCoin
$6,219,359 $0.005563 $44,839 1,117,920,520 -16.86% sparkline
81 Pura PURA
Pura
$6,048,928 $0.034625 $5,870 174,696,632 5.60% sparkline
82 Diamond DMD
Diamond
$5,944,482 $2.00 $5,623 2,979,433 5.83% sparkline
83 HempCoin THC
HempCoin
$5,929,182 $0.024283 $6,299 244,172,892 -1.25% sparkline
84 ColossusXT COLX
ColossusXT
$5,745,147 $0.000528 $8,107 10,873,071,489 -5.56% sparkline
85 DeepOnion ONION
DeepOnion
$5,366,848 $0.336055 $9,184 15,970,130 -0.84% sparkline
86 Bitcoin Atom BCA
Bitcoin Atom
$5,165,652 $0.282606 $15,268 18,278,638 -9.88% sparkline
87 Ethersocial ESN
Ethersocial
$5,125,669 $0.216258 $9,385 23,701,644 -4.95% sparkline
88 PotCoin POT
PotCoin
$5,106,815 $0.023124 $16,860 220,848,362 -3.78% sparkline
89 LUXCoin LUX
LUXCoin
$5,092,587 $1.88 $226,672 2,710,248 12.31% sparkline
90 Myriad XMY
Myriad
$4,879,387 $0.003026 $17,532 1,612,403,500 -1.90% sparkline
91 MonetaryUnit MUE
MonetaryUnit
$4,836,880 $0.034468 $10,455 140,331,215 -3.93% sparkline
92 Happycoin HPC
Happycoin
$4,603,171 $0.282839 $2,106 16,274,902 0.91% sparkline
93 Dimecoin DIME
Dimecoin
$4,486,626 $0.000008 $3,755 539,096,740,560 -9.17% sparkline
94 Espers ESP
Espers
$4,424,085 $0.000197 $4,358 22,409,382,959 47.99% sparkline
95 Experience Points XP
Experience Po...
$4,290,232 $0.000017 $32,919 247,626,838,389 -1.39% sparkline
96 ToaCoin TOA
ToaCoin
$4,205,679 $0.001508 $41,920 2,788,211,821 -0.26% sparkline
97 Musicoin MUSIC
Musicoin
$4,179,032 $0.003751 $46,531 1,114,111,250 -3.24% sparkline
98 Stellite XTL
Stellite
$4,116,779 $0.000658 $40,372 6,257,397,282 4.84% sparkline
99 FLO FLO
FLO
$3,965,726 $0.026915 $3,466 147,342,178 -7.10% sparkline
100 Pandacoin PND
Pandacoin
$3,910,535 $0.000120 $706 32,514,916,898 -6.78% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $156,721,025,217
Letzte Aktualisierung: 2018-10-16T13:05 UTC