Marktkapitalisierung:

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$60,881,034,814 $3495.50 $4,923,198,097 17,416,987 -2.69% sparkline
2 Ethereum ETH
Ethereum
$9,571,500,152 $92.28 $1,668,063,737 103,726,220 -1.44% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$1,850,614,748 $105.73 $68,574,067 17,503,950 -1.66% sparkline
4 Bitcoin SV BSV
Bitcoin SV
$1,634,366,367 $93.37 $57,721,726 17,503,711 -5.64% sparkline
5 Litecoin LTC
Litecoin
$1,475,492,427 $24.79 $416,565,025 59,519,667 -2.71% sparkline
6 Monero XMR
Monero
$737,578,163 $44.34 $13,164,387 16,636,143 -6.07% sparkline
7 Dash DASH
Dash
$590,528,740 $69.49 $157,180,920 8,498,564 -4.58% sparkline
8 Ethereum Classic ETC
Ethereum Classic
$434,473,209 $4.07 $112,883,367 106,673,869 2.74% sparkline
9 Zcash ZEC
Zcash
$308,679,735 $56.91 $126,907,427 5,424,256 -4.62% sparkline
10 Dogecoin DOGE
Dogecoin
$245,980,931 $0.002096 $14,989,563 117,348,562,663 -0.49% sparkline
11 Bitcoin Gold BTG
Bitcoin Gold
$210,124,550 $12.08 $3,976,268 17,390,349 -1.68% sparkline
12 Decred DCR
Decred
$138,639,180 $15.47 $1,108,282 8,960,703 -10.94% sparkline
13 Bitcoin Diamond BCD
Bitcoin Diamond
$110,497,846 $0.718653 $1,150,180 153,756,875 -2.16% sparkline
14 Bytecoin BCN
Bytecoin
$109,682,106 $0.000596 $135,739 184,066,828,814 -3.83% sparkline
15 DigiByte DGB
DigiByte
$105,484,462 $0.009448 $1,067,387 11,164,323,774 -4.36% sparkline
16 Siacoin SC
Siacoin
$93,464,522 $0.002436 $819,536 38,366,991,390 -5.28% sparkline
17 Verge XVG
Verge
$89,934,955 $0.005928 $1,252,179 15,172,086,051 -5.43% sparkline
18 Bytom BTM
Bytom
$70,847,571 $0.070671 $2,025,661 1,002,499,275 -2.52% sparkline
19 Komodo KMD
Komodo
$64,835,063 $0.584421 $263,188 110,938,890 -3.40% sparkline
20 Cryptonex CNX
Cryptonex
$57,199,513 $1.03 $5,381,091 55,587,951 -3.20% sparkline
21 Electroneum ETN
Electroneum
$55,764,760 $0.006556 $231,405 8,505,752,177 -6.98% sparkline
22 Bitcoin Private BTCP
Bitcoin Private
$42,095,910 $2.05 $81,625 20,524,490 6.43% sparkline
23 Elastos ELA
Elastos
$36,965,709 $2.59 $1,120,695 14,268,275 -0.08% sparkline
24 Metaverse ETP ETP
Metaverse ETP
$34,837,435 $0.642752 $2,108,594 54,200,458 -6.19% sparkline
25 Ravencoin RVN
Ravencoin
$34,104,831 $0.014024 $1,921,062 2,431,970,000 -2.07% sparkline
26 Aion AION
Aion
$32,347,258 $0.121930 $1,045,283 265,294,161 -6.17% sparkline
27 MonaCoin MONA
MonaCoin
$30,016,296 $0.467023 $651,413 64,271,525 -5.96% sparkline
28 Zcoin XZC
Zcoin
$29,109,208 $5.06 $487,320 5,757,841 -4.77% sparkline
29 HyperCash HC
HyperCash
$26,933,525 $0.618738 $58,314,874 43,529,781 -2.31% sparkline
30 Horizen ZEN
Horizen
$25,987,387 $4.86 $361,145 5,342,338 -1.22% sparkline
31 Nasdacoin NSD
Nasdacoin
$23,349,744 $1.24 $163,038 18,858,372 -7.91% sparkline
32 SmartCash SMART
SmartCash
$19,905,418 $0.018890 $370,167 1,053,773,052 7.82% sparkline
33 Syscoin SYS
Syscoin
$17,631,105 $0.032363 $86,630 544,791,630 -3.58% sparkline
34 Groestlcoin GRS
Groestlcoin
$16,182,240 $0.226389 $396,252 71,479,939 -2.29% sparkline
35 Unobtanium UNO
Unobtanium
$14,624,654 $73.25 $6,686 199,644 -4.16% sparkline
36 Nexus NXS
Nexus
$14,445,069 $0.241929 $139,677 59,707,886 -6.39% sparkline
37 Emercoin EMC
Emercoin
$14,141,249 $0.335750 $83,298 42,118,422 1.76% sparkline
38 Energi NRG
Energi
$14,130,349 $1.31 $10,517 10,785,334 -6.24% sparkline
39 Peercoin PPC
Peercoin
$14,062,020 $0.560499 $249,597 25,088,376 -5.77% sparkline
40 Vitae VITAE
Vitae
$12,038,490 $1.14 $7,629 10,572,985 -5.29% sparkline
41 Burst BURST
Burst
$11,868,637 $0.005916 $58,652 2,006,081,808 1.83% sparkline
42 Vertcoin VTC
Vertcoin
$11,258,432 $0.238330 $102,520 47,238,875 -4.35% sparkline
43 Ubiq UBQ
Ubiq
$10,772,220 $0.252815 $25,369 42,609,099 0.34% sparkline
44 Einsteinium EMC2
Einsteinium
$10,475,527 $0.048045 $125,028 218,034,389 -4.44% sparkline
45 Gulden NLG
Gulden
$9,986,816 $0.024063 $51,452 415,032,420 2.47% sparkline
46 E-Dinar Coin EDR
E-Dinar Coin
$8,353,268 $0.009426 $1,141,638 886,211,988 -2.04% sparkline
47 DigitalNote XDN
DigitalNote
$8,246,912 $0.001190 $105,971 6,928,822,446 -3.40% sparkline
48 Loki LOKI
Loki
$7,936,746 $0.249754 $16,563 31,778,244 -4.83% sparkline
49 NIX NIX
NIX
$7,773,825 $0.184513 $19,589 42,131,481 1.38% sparkline
50 Namecoin NMC
Namecoin
$7,308,783 $0.495968 $10,216 14,736,400 0.08% sparkline
51 Bitcoin Interest BCI
Bitcoin Interest
$6,805,846 $0.371358 $698 18,326,892 2.11% sparkline
52 Viacoin VIA
Viacoin
$6,494,061 $0.280979 $36,886 23,112,297 -2.12% sparkline
53 Nexty NTY
Nexty
$6,493,603 $0.000044 $196,353 148,309,109,742 -2.32% sparkline
54 GINcoin GIN
GINcoin
$6,363,018 $1.47 $28,282 4,328,077 -4.82% sparkline
55 Electra ECA
Electra
$6,173,636 $0.000218 $99,392 28,378,833,306 2.37% sparkline
56 AurumCoin AU
AurumCoin
$6,151,406 $20.64 $1,037 298,083 -2.66% sparkline
57 Boolberry BBR
Boolberry
$6,029,476 $0.485609 $781 12,416,329 -2.34% sparkline
58 BitNewChain BTN
BitNewChain
$5,995,095 $0.033361 $35,047 179,701,795 2.51% sparkline
59 Litecoin Cash LCC
Litecoin Cash
$5,835,839 $0.009751 $175,723 598,460,957 -3.42% sparkline
60 ZClassic ZCL
ZClassic
$5,739,128 $1.05 $34,798 5,470,763 -3.73% sparkline
61 PACcoin $PAC
PACcoin
$5,586,121 $0.001079 $19,830 5,176,651,718 36.33% sparkline
62 Pascal Coin PASC
Pascal Coin
$5,511,482 $0.230415 $9,049 23,919,800 -7.05% sparkline
63 ToaCoin TOA
ToaCoin
$5,454,473 $0.001662 $99,490 3,281,925,381 17.04% sparkline
64 Dero DERO
Dero
$4,899,390 $0.834125 $13,366 5,873,690 -5.16% sparkline
65 Happycoin HPC
Happycoin
$4,891,283 $0.280055 $10,904 17,465,451 -4.59% sparkline
66 Primecoin XPM
Primecoin
$4,832,232 $0.187091 $62,073 25,828,228 -2.07% sparkline
67 Linda LINDA
Linda
$4,805,298 $0.000424 $19,454 11,342,502,459 -3.69% sparkline
68 Bitcore BTX
Bitcore
$4,727,532 $0.285297 $152,039 16,570,541 -0.58% sparkline
69 CrypticCoin CRYP
CrypticCoin
$4,704,868 $0.001850 $192,589 2,543,437,789 -30.97% sparkline
70 LBRY Credits LBC
LBRY Credits
$4,656,146 $0.022095 $82,595 210,730,863 2.80% sparkline
71 GameCredits GAME
GameCredits
$4,538,806 $0.064992 $27,068 69,836,100 -4.78% sparkline
72 Bitcoin Green BITG
Bitcoin Green
$4,483,373 $0.722594 $5,660 6,204,553 -6.55% sparkline
73 ALQO XLQ
ALQO
$4,220,656 $0.073514 $14,138 57,412,659 -9.50% sparkline
74 FLO FLO
FLO
$4,173,403 $0.028040 $23,703 148,834,924 5.28% sparkline
75 Aeon AEON
Aeon
$3,920,907 $0.247666 $4,127 15,831,459 4.68% sparkline
76 Bitcoin Atom BCA
Bitcoin Atom
$3,873,403 $0.210781 $64,728 18,376,394 7.34% sparkline
77 Bulwark BWK
Bulwark
$3,847,787 $0.264852 $7,382 14,528,048 -7.99% sparkline
78 Feathercoin FTC
Feathercoin
$3,821,883 $0.017355 $19,847 220,213,320 -3.19% sparkline
79 HTMLCOIN HTML
HTMLCOIN
$3,690,623 $0.000070 $8,838 53,067,332,240 10.65% sparkline
80 Bismuth BIS
Bismuth
$3,640,511 $0.255445 $8,313 14,251,644 -0.25% sparkline
81 Zen Protocol ZP
Zen Protocol
$3,547,438 $0.220911 $361,146 16,058,200 0.79% sparkline
82 BitTube TUBE
BitTube
$3,286,284 $0.031093 $46,962 105,693,362 5.18% sparkline
83 Diamond DMD
Diamond
$3,198,671 $1.05 $1,028 3,044,782 -4.38% sparkline
84 MinexCoin MNX
MinexCoin
$2,974,592 $0.632072 $37,481 4,706,100 1.47% sparkline
85 Callisto Network CLO
Callisto Network
$2,932,531 $0.003821 $125,886 767,534,718 5.24% sparkline
86 Polis POLIS
Polis
$2,813,314 $0.585874 $9,199 4,801,909 2.46% sparkline
87 Experience Points XP
Experience Po...
$2,754,778 $0.000011 $18,611 256,959,145,765 24.12% sparkline
88 Graft GRFT
Graft
$2,746,177 $0.006238 $15,366 440,207,399 -3.38% sparkline
89 Crown CRW
Crown
$2,723,214 $0.129598 $13,471 21,012,783 -6.34% sparkline
90 MonetaryUnit MUE
MonetaryUnit
$2,677,938 $0.018449 $59,105 145,156,988 6.43% sparkline
91 ColossusXT COLX
ColossusXT
$2,670,917 $0.000245 $987 10,920,622,989 0.85% sparkline
92 Myriad XMY
Myriad
$2,653,142 $0.001631 $3,764 1,626,270,500 1.27% sparkline
93 Divi DIVI
Divi
$2,649,052 $0.003711 $14,194 713,930,645 2.82% sparkline
94 Dimecoin DIME
Dimecoin
$2,588,101 $0.000005 $2,042 539,096,740,560 -5.09% sparkline
95 PotCoin POT
PotCoin
$2,508,673 $0.011337 $3,354 221,272,494 -2.93% sparkline
96 GridCoin GRC
GridCoin
$2,358,587 $0.005722 $2,603 412,174,946 -4.45% sparkline
97 HempCoin THC
HempCoin
$2,323,643 $0.009516 $3,284 244,172,892 -5.30% sparkline
98 Birake BIR
Birake
$2,293,600 $0.086685 $128,715 26,459,054 4.42% sparkline
99 Anoncoin ANC
Anoncoin
$2,238,716 $1.06 $799 2,110,317 -57.03% sparkline
100 Stealth XST
Stealth
$2,183,681 $0.071599 $6,890 30,498,658 -4.53% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $79,721,775,865
Letzte Aktualisierung: 2018-12-11T5:30 UTC