Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$180,571,786,402 $10090.68 $15,054,560,400 17,894,912 -3.04% sparkline
2 Ethereum ETH
Ethereum
$20,378,206,217 $189.64 $6,120,608,895 107,457,464 -2.20% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$5,499,979,336 $306.14 $1,368,354,891 17,965,375 -2.15% sparkline
4 Litecoin LTC
Litecoin
$4,629,141,952 $73.36 $2,160,837,218 63,105,274 -2.33% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$2,363,262,554 $132.36 $281,267,754 17,854,986 -2.65% sparkline
6 Monero XMR
Monero
$1,355,000,309 $78.91 $87,563,803 17,172,288 -4.99% sparkline
7 Cardano ADA
Cardano
$1,297,474,470 $0.050043 $81,020,839 25,927,070,538 0.82% sparkline
8 TRON TRX
TRON
$1,184,236,957 $0.017759 $483,668,580 66,682,072,191 -2.01% sparkline
9 Dash DASH
Dash
$828,622,870 $92.10 $149,534,603 8,997,316 -2.04% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$785,414,811 $6.95 $850,130,701 112,951,283 -0.18% sparkline
11 Zcash ZEC
Zcash
$362,014,578 $49.84 $99,395,377 7,263,481 -2.53% sparkline
12 Dogecoin DOGE
Dogecoin
$320,666,755 $0.002652 $22,358,130 120,912,212,954 -2.35% sparkline
13 Decred DCR
Decred
$252,023,220 $24.51 $6,121,741 10,283,903 -2.62% sparkline
14 Bitcoin Gold BTG
Bitcoin Gold
$241,400,753 $13.78 $12,378,878 17,513,924 -2.29% sparkline
15 Ravencoin RVN
Ravencoin
$166,378,444 $0.038983 $31,473,177 4,268,025,000 -1.45% sparkline
16 Algorand ALGO
Algorand
$142,339,847 $0.564811 $58,493,496 252,013,032 0.82% sparkline
17 Bitcoin Diamond BCD
Bitcoin Diamond
$134,526,808 $0.721351 $4,141,162 186,492,898 2.85% sparkline
18 Energi NRG
Energi
$124,009,308 $6.21 $844,859 19,984,426 -2.16% sparkline
19 Bytecoin BCN
Bytecoin
$110,292,802 $0.000599 $23,080 184,066,828,814 -0.43% sparkline
20 DigiByte DGB
DigiByte
$108,913,600 $0.008938 $1,615,503 12,185,047,212 -5.22% sparkline
21 HyperCash HC
HyperCash
$107,582,043 $2.47 $7,311,001 43,529,781 -7.26% sparkline
22 Komodo KMD
Komodo
$97,340,893 $0.842371 $2,911,915 115,555,790 -1.41% sparkline
23 MonaCoin MONA
MonaCoin
$94,873,679 $1.44 $1,879,912 65,729,675 -1.13% sparkline
24 Siacoin SC
Siacoin
$87,153,534 $0.002084 $1,700,549 41,817,047,634 0.90% sparkline
25 Bytom BTM
Bytom
$86,092,146 $0.085878 $8,537,778 1,002,499,275 -0.95% sparkline
26 Verge XVG
Verge
$84,541,651 $0.005318 $1,772,843 15,898,481,579 1.84% sparkline
27 ABBC Coin ABBC
ABBC Coin
$82,152,639 $0.148208 $66,937,089 554,307,762 59.04% sparkline
28 Zilliqa ZIL
Zilliqa
$73,803,104 $0.008495 $22,250,765 8,687,360,058 10.78% sparkline
29 Aeternity AE
Aeternity
$68,934,586 $0.246050 $13,630,002 280,164,545 3.34% sparkline
30 Metaverse ETP ETP
Metaverse ETP
$62,551,922 $0.855280 $2,156,608 73,136,209 -1.90% sparkline
31 Zcoin XZC
Zcoin
$56,940,217 $6.93 $2,813,730 8,220,568 -0.43% sparkline
32 Beam BEAM
Beam
$47,784,641 $1.45 $68,658,266 32,892,160 -3.06% sparkline
33 Grin GRIN
Grin
$46,866,083 $2.46 $41,614,487 19,037,400 -5.77% sparkline
34 Elastos ELA
Elastos
$43,852,937 $2.75 $3,738,758 15,949,193 -0.23% sparkline
35 TomoChain TOMO
TomoChain
$37,739,971 $0.586122 $4,103,016 64,389,300 4.12% sparkline
36 Horizen ZEN
Horizen
$37,119,448 $5.17 $4,122,201 7,177,263 0.40% sparkline
37 Electroneum ETN
Electroneum
$37,000,078 $0.003781 $80,162 9,785,624,450 -3.18% sparkline
38 NULS NULS
NULS
$35,525,083 $0.483152 $4,277,972 73,527,825 11.30% sparkline
39 Newton NEW
Newton
$35,170,649 $0.002944 $2,546,685 11,948,333,332 -0.26% sparkline
40 Aion AION
Aion
$34,911,111 $0.103851 $8,112,194 336,165,810 7.92% sparkline
41 Groestlcoin GRS
Groestlcoin
$17,945,188 $0.245024 $3,512,479 73,238,539 5.51% sparkline
42 Syscoin SYS
Syscoin
$15,795,449 $0.028133 $1,080,493 561,462,400 5.36% sparkline
43 Nexus NXS
Nexus
$15,755,548 $0.245488 $181,117 64,180,493 6.45% sparkline
44 Vertcoin VTC
Vertcoin
$15,101,689 $0.296503 $321,115 50,932,697 3.50% sparkline
45 Einsteinium EMC2
Einsteinium
$14,176,844 $0.064777 $2,319,311 218,856,348 12.18% sparkline
46 Divi DIVI
Divi
$13,227,687 $0.010979 $96,171 1,204,845,162 1.42% sparkline
47 Quantum Resistant Ledger QRL
Quantum Resis...
$12,840,374 $0.186386 $534,600 68,891,291 -14.29% sparkline
48 EDC Blockchain EDC
EDC Blockchain
$11,444,165 $0.004285 $356,062 2,670,646,025 -3.47% sparkline
49 Aeon AEON
Aeon
$11,089,111 $0.700448 $4,209 15,831,459 -6.39% sparkline
50 HYCON HYC
HYCON
$10,797,413 $0.005442 $303,726 1,984,182,062 -2.56% sparkline
51 Namecoin NMC
Namecoin
$10,765,023 $0.730506 $5,898 14,736,400 -2.63% sparkline
52 Lightning Bitcoin LBTC
Lightning Bit...
$10,112,635 $2.62 $5,659,598 3,860,808 -2.71% sparkline
53 Peercoin PPC
Peercoin
$9,911,939 $0.387348 $118,163 25,589,235 -1.46% sparkline
54 ILCoin ILC
ILCoin
$9,907,903 $0.040759 $702,996 243,087,470 -4.94% sparkline
55 Litecoin Cash LCC
Litecoin Cash
$9,867,918 $0.015394 $117,116 641,034,457 -2.39% sparkline
56 Ether Zero ETZ
Ether Zero
$9,596,508 $0.058334 $1,074,389 164,508,851 1.18% sparkline
57 VeriBlock VBK
VeriBlock
$9,110,880 $0.018254 $8,637 499,127,083 -3.57% sparkline
58 OTOCASH OTO
OTOCASH
$8,653,975 $0.405988 $73,251 21,315,864 -2.41% sparkline
59 ZelCash ZEL
ZelCash
$8,516,123 $0.115041 $8,113,134 74,027,150 -4.92% sparkline
60 Burst BURST
Burst
$8,453,670 $0.004108 $51,931 2,057,970,913 1.76% sparkline
61 BlockStamp BST
BlockStamp
$7,676,051 $0.401725 $592,121 19,107,734 -11.58% sparkline
62 FLO FLO
FLO
$7,484,327 $0.049214 $22,571 152,075,760 -3.36% sparkline
63 Metrix Coin MRX
Metrix Coin
$6,974,263 $0.000504 $43,822 13,845,162,596 -19.19% sparkline
64 TERA TERA
TERA
$6,608,704 $0.007824 $695,495 844,711,128 -13.00% sparkline
65 SmartCash SMART
SmartCash
$6,584,737 $0.004657 $132,316 1,413,859,298 -3.85% sparkline
66 Dero DERO
Dero
$6,583,614 $0.812520 $1,347,998 8,102,713 -3.11% sparkline
67 Viacoin VIA
Viacoin
$6,512,046 $0.281265 $198,220 23,152,724 5.28% sparkline
68 DigitalNote XDN
DigitalNote
$6,087,812 $0.000826 $1,953 7,372,476,768 -0.78% sparkline
69 Pirate Chain ARRR
Pirate Chain
$5,800,853 $0.050307 $4,760 115,309,020 -7.94% sparkline
70 Boolberry BBR
Boolberry
$5,562,458 $0.421161 $13,010 13,207,454 -6.55% sparkline
71 Loki LOKI
Loki
$5,486,294 $0.129776 $34,029 42,274,981 -0.78% sparkline
72 Bitcore BTX
Bitcore
$5,438,900 $0.314648 $647 17,285,669 -4.20% sparkline
73 Emercoin EMC
Emercoin
$5,265,286 $0.118745 $16,553 44,341,177 -0.02% sparkline
74 NIX NIX
NIX
$5,173,708 $0.119637 $78,689 43,245,163 -3.70% sparkline
75 Gulden NLG
Gulden
$4,939,620 $0.011411 $20,832 432,900,917 6.59% sparkline
76 Electra ECA
Electra
$4,696,739 $0.000164 $2,202 28,581,709,060 -16.90% sparkline
77 Polis POLIS
Polis
$4,424,887 $0.695113 $26,609 6,365,709 15.29% sparkline
78 Ubiq UBQ
Ubiq
$4,181,011 $0.098125 $2,065 42,609,099 -0.99% sparkline
79 Feathercoin FTC
Feathercoin
$3,969,127 $0.015972 $11,452 248,497,560 -5.41% sparkline
80 Primecoin XPM
Primecoin
$3,564,320 $0.123906 $14,647 28,766,326 -5.81% sparkline
81 LBRY Credits LBC
LBRY Credits
$3,552,959 $0.013531 $23,449 262,572,828 5.84% sparkline
82 DeepOnion ONION
DeepOnion
$3,423,889 $0.212438 $8,951 16,117,126 14.05% sparkline
83 NativeCoin N8V
NativeCoin
$3,372,528 $0.156178 $129,063 21,594,122 1.84% sparkline
84 Nasdacoin NSD
Nasdacoin
$3,225,462 $0.157663 $377,027 20,458,007 5.04% sparkline
85 GameCredits GAME
GameCredits
$2,972,949 $0.042570 $6,839 69,836,100 -2.55% sparkline
86 SINOVATE SIN
SINOVATE
$2,801,141 $0.004357 $80,274 642,974,411 -6.41% sparkline
87 TurtleCoin TRTL
TurtleCoin
$2,731,788 $0.000053 $714,596 51,792,258,161 -3.88% sparkline
88 Callisto Network CLO
Callisto Network
$2,653,815 $0.001375 $11,988 1,930,283,226 -4.49% sparkline
89 Pascal Coin PASC
Pascal Coin
$2,641,991 $0.095137 $129,445 27,770,500 -3.33% sparkline
90 Zen Protocol ZP
Zen Protocol
$2,549,436 $0.113008 $1,040 22,559,750 -7.93% sparkline
91 Nimiq NIM
Nimiq
$2,539,452 $0.000575 $207,633 4,415,618,567 -7.32% sparkline
92 HTMLCOIN HTML
HTMLCOIN
$2,449,616 $0.000046 $1,458 53,067,332,240 -2.96% sparkline
93 Nexty NTY
Nexty
$2,447,280 $0.000016 $1,191,336 151,095,803,417 0.07% sparkline
94 Diamond DMD
Diamond
$2,371,018 $0.719067 $10,299 3,297,351 -11.19% sparkline
95 GoldCoin GLC
GoldCoin
$2,342,238 $0.056220 $9,708 41,662,072 -1.46% sparkline
96 Observer OBSR
Observer
$2,249,490 $0.001680 $106,691 1,338,928,788 -0.83% sparkline
97 X-CASH XCASH
X-CASH
$2,216,490 $0.000052 $9,095 42,755,031,608 -6.70% sparkline
98 PAC Global PAC
PAC Global
$2,201,989 $0.000290 $8,293 7,604,803,858 27.05% sparkline
99 Beetle Coin BEET
Beetle Coin
$2,169,555 $0.011005 $67,281 197,137,190 22.05% sparkline
100 MIR COIN MIR
MIR COIN
$2,145,096 $0.003460 $513,382 620,041,495 0.11% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $222,652,299,462
Letzte Aktualisierung: 2019-08-24T21:12 UTC