Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$94,260,268,896 $5338.95 $13,771,127,356 17,655,200 1.61% sparkline
2 Ethereum ETH
Ethereum
$18,471,288,373 $174.70 $6,376,156,128 105,732,503 1.56% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$5,456,789,517 $307.63 $1,267,606,487 17,738,000 3.61% sparkline
4 Litecoin LTC
Litecoin
$5,071,970,330 $82.58 $2,539,324,484 61,417,484 1.57% sparkline
5 Cardano ADA
Cardano
$2,047,459,608 $0.078970 $66,364,339 25,927,070,538 -0.30% sparkline
6 TRON TRX
TRON
$1,768,568,255 $0.026522 $332,423,564 66,682,072,191 -0.02% sparkline
7 Monero XMR
Monero
$1,182,643,453 $69.85 $99,754,558 16,930,212 2.72% sparkline
8 Dash DASH
Dash
$1,081,785,586 $123.49 $250,493,778 8,759,917 0.64% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,050,643,641 $59.24 $106,854,091 17,735,911 1.48% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$691,886,703 $6.30 $338,892,770 109,852,519 0.65% sparkline
11 Zcash ZEC
Zcash
$445,649,366 $70.12 $217,576,806 6,355,806 0.30% sparkline
12 Dogecoin DOGE
Dogecoin
$345,042,083 $0.002896 $33,413,474 119,155,609,784 -0.07% sparkline
13 Bitcoin Gold BTG
Bitcoin Gold
$304,385,622 $17.38 $15,667,287 17,513,924 -3.59% sparkline
14 Decred DCR
Decred
$244,096,507 $25.29 $1,610,403 9,653,445 1.12% sparkline
15 Ravencoin RVN
Ravencoin
$223,009,603 $0.066331 $45,773,246 3,362,085,000 16.16% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$212,984,652 $1.14 $7,146,800 186,492,898 0.30% sparkline
17 Bytecoin BCN
Bytecoin
$172,558,168 $0.000937 $192,834 184,066,828,814 2.36% sparkline
18 DigiByte DGB
DigiByte
$155,971,707 $0.013338 $1,137,767 11,694,074,671 -1.19% sparkline
19 Aeternity AE
Aeternity
$151,177,782 $0.581503 $46,349,860 259,977,721 6.01% sparkline
20 Verge XVG
Verge
$136,228,930 $0.008569 $1,999,805 15,897,071,863 0.76% sparkline
21 Komodo KMD
Komodo
$131,542,877 $1.17 $982,724 112,879,817 5.24% sparkline
22 Siacoin SC
Siacoin
$123,917,172 $0.003071 $1,264,359 40,350,440,039 0.11% sparkline
23 Bytom BTM
Bytom
$121,362,241 $0.121060 $5,634,119 1,002,499,275 2.52% sparkline
24 ABBC Coin ABBC
ABBC Coin
$84,620,224 $0.167538 $50,836,469 505,080,492 -1.63% sparkline
25 Cryptonex CNX
Cryptonex
$81,192,472 $1.46 $9,743,688 55,686,329 2.59% sparkline
26 NULS NULS
NULS
$61,742,016 $0.891277 $8,779,715 69,273,664 3.05% sparkline
27 HyperCash HC
HyperCash
$61,556,565 $1.41 $1,104,180 43,529,781 0.51% sparkline
28 Zcoin XZC
Zcoin
$61,312,523 $8.39 $1,141,999 7,310,849 1.66% sparkline
29 Elastos ELA
Elastos
$61,155,061 $4.03 $4,335,971 15,192,038 6.64% sparkline
30 Aion AION
Aion
$57,860,715 $0.192405 $2,963,969 300,724,162 -0.03% sparkline
31 Electroneum ETN
Electroneum
$50,065,045 $0.005379 $1,598,294 9,306,809,343 8.26% sparkline
32 Horizen ZEN
Horizen
$45,412,898 $7.24 $975,692 6,271,063 2.02% sparkline
33 MonaCoin MONA
MonaCoin
$44,998,976 $0.684607 $1,139,034 65,729,675 8.59% sparkline
34 Metaverse ETP ETP
Metaverse ETP
$44,309,716 $0.626494 $10,728,011 70,726,440 1.01% sparkline
35 TomoChain TOMO
TomoChain
$35,671,420 $0.598818 $1,317,440 59,569,675 2.05% sparkline
36 Syscoin SYS
Syscoin
$33,036,585 $0.059868 $274,173 551,827,176 0.05% sparkline
37 Groestlcoin GRS
Groestlcoin
$32,790,159 $0.453087 $2,787,768 72,370,599 1.94% sparkline
38 Lightning Bitcoin LBTC
Lightning Bit...
$32,546,534 $8.43 $7,537,820 3,860,808 -2.90% sparkline
39 Vertcoin VTC
Vertcoin
$25,585,214 $0.520920 $884,540 49,115,447 -0.91% sparkline
40 Grin GRIN
Grin
$23,402,607 $2.88 $15,471,182 8,133,840 0.18% sparkline
41 Nexus NXS
Nexus
$23,191,476 $0.388416 $258,879 59,707,886 1.99% sparkline
42 Unobtanium UNO
Unobtanium
$22,365,825 $111.68 $78,508 200,265 24.22% sparkline
43 SmartCash SMART
SmartCash
$20,263,888 $0.014332 $683,423 1,413,859,298 2.38% sparkline
44 Energi NRG
Energi
$18,741,588 $1.22 $96,817 15,309,033 -6.39% sparkline
45 Einsteinium EMC2
Einsteinium
$18,655,894 $0.085345 $1,033,777 218,594,253 0.18% sparkline
46 HYCON HYC
HYCON
$18,417,666 $0.010010 $1,050,094 1,839,851,511 0.88% sparkline
47 ILCoin ILC
ILCoin
$16,381,984 $0.055101 $760,683 297,305,622 -0.68% sparkline
48 Bitcoiin B2G
Bitcoiin
$16,119,710 $0.317907 $864,214 50,705,675 8.08% sparkline
49 Peercoin PPC
Peercoin
$15,034,198 $0.593759 $204,853 25,320,377 1.54% sparkline
50 Namecoin NMC
Namecoin
$14,559,117 $0.987970 $16,922 14,736,400 -4.51% sparkline
51 Emercoin EMC
Emercoin
$14,114,119 $0.322948 $95,532 43,704,000 0.55% sparkline
52 Viacoin VIA
Viacoin
$13,489,406 $0.583025 $231,436 23,136,933 2.87% sparkline
53 EDC Blockchain EDC
EDC Blockchain
$13,375,178 $0.005008 $995,495 2,670,646,025 1.11% sparkline
54 ZelCash ZEL
ZelCash
$12,965,025 $0.214377 $517,986 60,477,650 5.37% sparkline
55 Quantum Resistant Ledger QRL
Quantum Resis...
$12,371,461 $0.182541 $10,015 67,773,731 3.39% sparkline
56 Boolberry BBR
Boolberry
$11,929,488 $0.955139 $17,726 12,489,790 20.40% sparkline
57 FLO FLO
FLO
$11,893,245 $0.078915 $59,455 150,710,127 0.37% sparkline
58 DigitalNote XDN
DigitalNote
$10,518,552 $0.001518 $531,483 6,928,822,446 -0.34% sparkline
59 ZClassic ZCL
ZClassic
$10,401,409 $1.62 $28,406 6,406,650 0.21% sparkline
60 Ubiq UBQ
Ubiq
$10,140,948 $0.238000 $5,946 42,609,099 0.69% sparkline
61 Beam BEAM
Beam
$9,903,491 $0.666625 $4,230,970 14,856,160 -4.16% sparkline
62 Loki LOKI
Loki
$9,067,339 $0.249718 $12,882 36,310,297 1.93% sparkline
63 Burst BURST
Burst
$8,760,876 $0.004305 $6,811 2,035,222,863 0.66% sparkline
64 GameCredits GAME
GameCredits
$8,392,096 $0.120168 $22,587 69,836,100 -0.84% sparkline
65 LBRY Credits LBC
LBRY Credits
$8,303,510 $0.036815 $16,483 225,547,560 0.47% sparkline
66 Gulden NLG
Gulden
$8,025,766 $0.018836 $10,358 426,093,237 -1.11% sparkline
67 Bitcore BTX
Bitcore
$7,885,217 $0.466571 $158,718 16,900,366 -3.27% sparkline
68 Primecoin XPM
Primecoin
$7,584,369 $0.277616 $115,069 27,319,609 -7.22% sparkline
69 Pascal Coin PASC
Pascal Coin
$7,544,354 $0.291525 $57,752 25,878,900 -0.42% sparkline
70 Dero DERO
Dero
$7,347,379 $1.04 $47,047 7,064,623 1.93% sparkline
71 Litecoin Cash LCC
Litecoin Cash
$7,277,886 $0.011719 $155,593 621,038,707 0.02% sparkline
72 Electra ECA
Electra
$7,183,156 $0.000252 $24,297 28,523,769,707 -3.23% sparkline
73 NIX NIX
NIX
$7,012,683 $0.162332 $102,956 43,199,512 -1.60% sparkline
74 Nimiq NIM
Nimiq
$6,912,764 $0.001855 $135,473 3,726,059,145 4.03% sparkline
75 TurtleCoin TRTL
TurtleCoin
$6,610,238 $0.000159 $231,426 41,484,033,732 1.96% sparkline
76 BitTube TUBE
BitTube
$6,609,498 $0.045148 $33,368 146,397,181 -2.84% sparkline
77 Aeon AEON
Aeon
$6,475,631 $0.409036 $14,606 15,831,459 5.39% sparkline
78 Amoveo VEO
Amoveo
$6,475,204 $106.38 $1,398 60,869 2.92% sparkline
79 PACcoin $PAC
PACcoin
$5,956,949 $0.000908 $46,877 6,561,236,951 51.72% sparkline
80 Vitae VITAE
Vitae
$5,873,564 $0.396777 $4,797 14,803,178 14.70% sparkline
81 Feathercoin FTC
Feathercoin
$5,791,991 $0.024700 $5,907 234,493,640 -1.46% sparkline
82 Nasdacoin NSD
Nasdacoin
$5,779,101 $0.292091 $265,296 19,785,279 19.28% sparkline
83 Callisto Network CLO
Callisto Network
$5,355,208 $0.003567 $102,437 1,501,401,716 0.90% sparkline
84 Linda LINDA
Linda
$5,354,219 $0.000427 $102,645 12,549,402,972 1.84% sparkline
85 Beetle Coin BEET
Beetle Coin
$5,310,066 $0.029380 $110,743 180,737,763 -1.60% sparkline
86 PotCoin POT
PotCoin
$4,991,721 $0.022484 $15,114 222,009,096 6.31% sparkline
87 Polis POLIS
Polis
$4,758,204 $0.747474 $19,346 6,365,709 0.64% sparkline
88 HTMLCOIN HTML
HTMLCOIN
$4,467,360 $0.000084 $19,817 53,067,332,240 -4.90% sparkline
89 VeriCoin VRC
VeriCoin
$4,315,939 $0.136283 $112,134 31,668,849 3.01% sparkline
90 Divi DIVI
Divi
$4,214,051 $0.004305 $19,744 978,861,584 19.81% sparkline
91 Stealth XST
Stealth
$4,110,729 $0.129535 $7,716 31,734,586 -8.70% sparkline
92 Cashbery Coin CBC
Cashbery Coin
$4,072,635 $0.061743 $12,224 65,961,161 13.24% sparkline
93 DeepOnion ONION
DeepOnion
$4,061,578 $0.252004 $2,773 16,117,126 1.33% sparkline
94 HiCoin XHI
HiCoin
$4,012,076 $0.000905 $667 4,434,602,828 7.77% sparkline
95 HempCoin THC
HempCoin
$3,989,668 $0.016340 $11,477 244,172,892 -1.54% sparkline
96 Nexty NTY
Nexty
$3,925,594 $0.000026 $163,671 151,320,000,516 -1.55% sparkline
97 Dimecoin DIME
Dimecoin
$3,816,291 $0.000007 $3,721 539,096,740,560 -2.67% sparkline
98 Crown CRW
Crown
$3,775,350 $0.171233 $9,934 22,047,999 0.88% sparkline
99 GINcoin GIN
GINcoin
$3,722,656 $0.629957 $28,210 5,909,376 9.80% sparkline
100 Observer OBSR
Observer
$3,721,784 $0.002780 $144,263 1,338,928,788 1.79% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $135,437,667,439
Letzte Aktualisierung: 2019-04-20T5:10 UTC