Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$165,026,580,171 $9286.83 $16,174,637,678 17,769,962 1.79% sparkline
2 Ethereum ETH
Ethereum
$28,825,668,165 $270.49 $5,719,399,365 106,568,581 1.13% sparkline
3 Litecoin LTC
Litecoin
$8,333,439,111 $133.74 $3,942,086,841 62,310,250 -2.65% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,293,253,648 $408.63 $1,255,442,468 17,848,175 -1.05% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$3,838,862,697 $215.11 $340,008,729 17,846,098 -4.18% sparkline
6 Cardano ADA
Cardano
$2,298,691,479 $0.088660 $150,451,590 25,927,070,538 -1.13% sparkline
7 TRON TRX
TRON
$2,187,328,641 $0.032802 $540,979,543 66,682,072,191 -1.64% sparkline
8 Monero XMR
Monero
$1,720,228,497 $100.88 $158,898,466 17,052,809 2.44% sparkline
9 Dash DASH
Dash
$1,411,989,746 $159.10 $245,039,535 8,874,908 0.12% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$943,154,200 $8.47 $572,074,706 111,354,229 -0.31% sparkline
11 Zcash ZEC
Zcash
$724,339,094 $106.59 $285,309,818 6,795,569 -1.74% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$489,284,740 $27.94 $20,131,595 17,513,924 3.87% sparkline
13 Dogecoin DOGE
Dogecoin
$380,350,634 $0.003170 $33,523,532 120,003,321,307 1.76% sparkline
14 Decred DCR
Decred
$283,920,926 $28.50 $3,802,497 9,961,629 1.18% sparkline
15 Ravencoin RVN
Ravencoin
$233,605,983 $0.061459 $19,347,127 3,801,035,000 -5.49% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$231,861,217 $1.24 $3,807,013 186,492,898 -2.37% sparkline
17 Bytecoin BCN
Bytecoin
$183,003,269 $0.000994 $55,103 184,066,828,814 -2.06% sparkline
18 Bytom BTM
Bytom
$181,992,636 $0.181539 $37,559,389 1,002,499,275 -3.80% sparkline
19 DigiByte DGB
DigiByte
$173,504,713 $0.014537 $3,266,723 11,934,994,885 3.68% sparkline
20 Komodo KMD
Komodo
$163,383,949 $1.43 $2,721,338 114,522,309 -6.57% sparkline
21 MonaCoin MONA
MonaCoin
$154,954,492 $2.36 $12,534,974 65,729,675 2.69% sparkline
22 HyperCash HC
HyperCash
$143,781,199 $3.30 $18,064,611 43,529,781 8.30% sparkline
23 Verge XVG
Verge
$139,393,514 $0.008835 $2,522,587 15,776,791,309 -2.90% sparkline
24 Aeternity AE
Aeternity
$138,977,585 $0.513994 $36,064,562 270,387,695 -3.53% sparkline
25 Metaverse ETP ETP
Metaverse ETP
$137,687,473 $1.92 $61,004,898 71,625,493 -6.74% sparkline
26 Siacoin SC
Siacoin
$127,613,233 $0.003100 $2,609,956 41,163,926,972 -0.65% sparkline
27 Zcoin XZC
Zcoin
$104,882,008 $13.53 $7,225,727 7,751,343 -2.99% sparkline
28 ABBC Coin ABBC
ABBC Coin
$88,140,132 $0.174507 $45,426,689 505,080,604 -0.70% sparkline
29 NULS NULS
NULS
$71,124,817 $1.00 $16,001,119 71,022,292 -4.15% sparkline
30 Horizen ZEN
Horizen
$71,112,621 $10.60 $1,144,842 6,710,388 -3.67% sparkline
31 Grin GRIN
Grin
$69,337,941 $5.17 $39,577,875 13,417,380 -8.22% sparkline
32 Energi NRG
Energi
$68,733,329 $3.99 $199,830 17,221,171 -1.66% sparkline
33 Elastos ELA
Elastos
$58,538,967 $3.75 $3,854,758 15,597,418 0.05% sparkline
34 Electroneum ETN
Electroneum
$55,652,138 $0.005775 $255,252 9,637,115,791 -3.18% sparkline
35 Aion AION
Aion
$49,587,131 $0.155717 $1,399,988 318,443,045 -3.86% sparkline
36 Ether Zero ETZ
Ether Zero
$46,098,512 $0.283017 $2,736,919 162,882,490 -1.11% sparkline
37 Newton NEW
Newton
$43,069,827 $0.003605 $12,113,741 11,948,333,332 1.80% sparkline
38 TomoChain TOMO
TomoChain
$39,593,857 $0.657601 $2,154,600 60,209,575 -1.79% sparkline
39 Beam BEAM
Beam
$34,179,791 $1.45 $23,040,545 23,643,200 5.69% sparkline
40 Syscoin SYS
Syscoin
$31,669,288 $0.057035 $578,521 555,256,535 -6.35% sparkline
41 Groestlcoin GRS
Groestlcoin
$31,047,484 $0.426527 $1,562,138 72,791,309 -1.94% sparkline
42 Vertcoin VTC
Vertcoin
$28,725,847 $0.574557 $1,251,129 49,996,472 5.30% sparkline
43 Einsteinium EMC2
Einsteinium
$25,246,316 $0.115426 $1,693,380 218,723,632 -1.83% sparkline
44 Quantum Resistant Ledger QRL
Quantum Resis...
$24,796,413 $0.362948 $37,384 68,319,416 7.32% sparkline
45 Nexus NXS
Nexus
$24,235,423 $0.382543 $597,052 63,353,509 1.37% sparkline
46 Pirate Chain ARRR
Pirate Chain
$22,744,996 $0.219887 $9,116 103,439,460 7.49% sparkline
47 Lightning Bitcoin LBTC
Lightning Bit...
$18,455,228 $4.78 $6,528,333 3,860,808 -0.58% sparkline
48 ILCoin ILC
ILCoin
$17,372,839 $0.058434 $874,420 297,305,622 -0.42% sparkline
49 HYCON HYC
HYCON
$16,302,636 $0.008477 $1,724,439 1,923,126,097 4.30% sparkline
50 VeriBlock VBK
VeriBlock
$15,778,744 $0.033460 $305,239 471,570,096 0.47% sparkline
51 Aeon AEON
Aeon
$15,517,820 $0.980189 $44,497 15,831,459 2.60% sparkline
52 Bitcore BTX
Bitcore
$14,730,312 $0.860436 $4,204 17,119,600 14.13% sparkline
53 SmartCash SMART
SmartCash
$14,588,617 $0.010318 $205,401 1,413,859,298 0.28% sparkline
54 Bitcoiin B2G
Bitcoiin
$12,316,963 $0.237687 $542,375 51,820,013 12.19% sparkline
55 Viacoin VIA
Viacoin
$12,292,269 $0.531086 $589,720 23,145,554 -2.77% sparkline
56 FLO FLO
FLO
$11,640,837 $0.076886 $80,083 151,404,535 -0.31% sparkline
57 DigitalNote XDN
DigitalNote
$11,591,926 $0.001673 $39,133 6,928,822,446 3.46% sparkline
58 ZClassic ZCL
ZClassic
$11,364,358 $1.66 $50,519 6,848,650 1.45% sparkline
59 EDC Blockchain EDC
EDC Blockchain
$11,291,780 $0.004228 $334,769 2,670,646,025 3.82% sparkline
60 Emercoin EMC
Emercoin
$10,168,738 $0.230852 $149,875 44,048,820 -9.37% sparkline
61 Vitae VITAE
Vitae
$10,006,185 $0.604511 $36,022 16,552,535 -0.10% sparkline
62 Peercoin PPC
Peercoin
$9,979,436 $0.392332 $233,840 25,436,184 -4.08% sparkline
63 Namecoin NMC
Namecoin
$9,914,738 $0.672806 $7,312 14,736,400 8.75% sparkline
64 Linda LINDA
Linda
$9,741,034 $0.000743 $90,072 13,104,532,220 -5.31% sparkline
65 Burst BURST
Burst
$9,310,769 $0.004549 $37,827 2,046,842,573 0.59% sparkline
66 Electra ECA
Electra
$9,003,714 $0.000315 $18,355 28,553,137,332 -5.55% sparkline
67 BitNewChain BTN
BitNewChain
$8,623,379 $0.047987 $1,288 179,701,795 -10.17% sparkline
68 Ubiq UBQ
Ubiq
$8,242,479 $0.193444 $32,317 42,609,099 -2.75% sparkline
69 LBRY Credits LBC
LBRY Credits
$8,092,198 $0.033666 $88,203 240,367,806 -4.81% sparkline
70 Boolberry BBR
Boolberry
$8,028,050 $0.611254 $16,858 13,133,749 -1.32% sparkline
71 NIX NIX
NIX
$7,654,575 $0.177004 $10,186 43,245,163 -0.29% sparkline
72 Litecoin Cash LCC
Litecoin Cash
$6,822,374 $0.010768 $7,063 633,560,207 6.89% sparkline
73 Gulden NLG
Gulden
$6,741,302 $0.015699 $15,263 429,411,997 -5.44% sparkline
74 Dero DERO
Dero
$6,539,117 $0.863318 $857,073 7,574,401 3.47% sparkline
75 Fiii FIII
Fiii
$6,477,364 $0.013427 $586,442 482,404,699 1.67% sparkline
76 Feathercoin FTC
Feathercoin
$6,297,770 $0.026102 $8,897 241,276,920 -3.66% sparkline
77 Primecoin XPM
Primecoin
$6,256,320 $0.223386 $298,530 28,006,779 1.90% sparkline
78 TERA TERA
TERA
$6,057,776 $0.007171 $116,492 844,711,128 -1.12% sparkline
79 TurtleCoin TRTL
TurtleCoin
$6,041,862 $0.000130 $1,518,830 46,494,786,257 -1.66% sparkline
80 GameCredits GAME
GameCredits
$6,019,573 $0.086196 $95,592 69,836,100 -1.15% sparkline
81 Nimiq NIM
Nimiq
$5,959,428 $0.001466 $563,664 4,063,884,358 0.09% sparkline
82 ZelCash ZEL
ZelCash
$5,697,565 $0.085022 $348,950 67,012,550 0.43% sparkline
83 Loki LOKI
Loki
$5,583,915 $0.136751 $40,013 40,832,580 26.17% sparkline
84 Pascal Coin PASC
Pascal Coin
$5,574,265 $0.207997 $85,863 26,799,700 -3.63% sparkline
85 BitTube TUBE
BitTube
$5,488,578 $0.037491 $51,676 146,397,181 -0.08% sparkline
86 Zen Protocol ZP
Zen Protocol
$5,264,981 $0.277265 $3,162 18,988,950 12.52% sparkline
87 Diamond DMD
Diamond
$4,807,115 $1.48 $5,232 3,240,689 4.91% sparkline
88 Callisto Network CLO
Callisto Network
$4,794,693 $0.002747 $20,930 1,745,191,484 -0.66% sparkline
89 Stealth XST
Stealth
$4,656,969 $0.143971 $1,094 32,346,575 1.06% sparkline
90 Bean Cash BITB
Bean Cash
$4,624,384 $0.001487 $34,213 3,109,910,000 3.08% sparkline
91 MIR COIN MIR
MIR COIN
$4,537,855 $0.007319 $579,656 620,041,495 39.43% sparkline
92 Divi DIVI
Divi
$4,467,445 $0.004102 $199,852 1,089,162,821 5.79% sparkline
93 Cashbery Coin CBC
Cashbery Coin
$4,269,966 $0.063556 $6,064 67,184,565 2.64% sparkline
94 HTMLCOIN HTML
HTMLCOIN
$4,072,088 $0.000077 $18,971 53,067,332,240 -8.97% sparkline
95 Crown CRW
Crown
$4,063,199 $0.180928 $12,977 22,457,609 1.08% sparkline
96 VeriCoin VRC
VeriCoin
$3,827,934 $0.120506 $121,774 31,765,617 -2.82% sparkline
97 Bitcoin Atom BCA
Bitcoin Atom
$3,765,065 $0.204413 $1,608 18,418,931 32.76% sparkline
98 LUXCoin LUX
LUXCoin
$3,661,550 $0.631750 $1,007 5,795,884 -3.33% sparkline
99 SINOVATE SIN
SINOVATE
$3,597,296 $0.005595 $33,756 642,974,411 8.59% sparkline
100 DeepOnion ONION
DeepOnion
$3,592,670 $0.222910 $8,942 16,117,126 2.17% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $227,515,281,187
Letzte Aktualisierung: 2019-06-20T14:26 UTC