Marktkapitalisierung:

Top 100 Abbaubare Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$63,822,035,355 $3638.46 $5,787,846,619 17,540,962 0.29% sparkline
2 Ethereum ETH
Ethereum
$12,952,065,507 $123.49 $2,839,600,330 104,882,880 0.69% sparkline
3 Litecoin LTC
Litecoin
$2,653,448,689 $43.86 $1,041,648,215 60,494,425 3.14% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,164,371,239 $122.80 $193,737,746 17,625,088 0.37% sparkline
5 TRON TRX
TRON
$1,592,963,338 $0.023889 $122,419,404 66,682,072,191 -1.96% sparkline
6 Bitcoin SV BSV
Bitcoin SV
$1,100,300,831 $62.43 $72,663,478 17,623,223 -0.63% sparkline
7 Cardano ADA
Cardano
$1,059,543,838 $0.040866 $12,031,105 25,927,070,538 0.25% sparkline
8 Monero XMR
Monero
$809,511,648 $48.19 $51,151,558 16,796,883 1.02% sparkline
9 Dash DASH
Dash
$694,110,969 $80.39 $200,341,121 8,634,110 1.30% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$447,802,716 $4.13 $202,697,987 108,320,703 0.03% sparkline
11 Zcash ZEC
Zcash
$304,933,652 $51.62 $159,666,298 5,907,119 0.01% sparkline
12 Dogecoin DOGE
Dogecoin
$226,837,828 $0.001918 $13,960,939 118,279,410,292 0.97% sparkline
13 Bitcoin Gold BTG
Bitcoin Gold
$186,171,009 $10.69 $7,430,004 17,413,924 0.98% sparkline
14 Decred DCR
Decred
$156,632,245 $16.79 $1,435,238 9,326,462 0.23% sparkline
15 Bytecoin BCN
Bytecoin
$113,334,168 $0.000616 $114,966 184,066,828,814 0.48% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$110,468,702 $0.718463 $554,580 153,756,875 0.48% sparkline
17 DigiByte DGB
DigiByte
$101,854,266 $0.008901 $544,901 11,442,630,263 -1.06% sparkline
18 Verge XVG
Verge
$90,873,781 $0.005990 $459,855 15,172,086,051 0.37% sparkline
19 Siacoin SC
Siacoin
$89,095,928 $0.002259 $968,784 39,440,984,154 -0.09% sparkline
20 Komodo KMD
Komodo
$82,698,964 $0.739373 $911,108 111,850,161 -2.95% sparkline
21 Bytom BTM
Bytom
$80,676,055 $0.080475 $2,197,274 1,002,499,275 2.01% sparkline
22 Electroneum ETN
Electroneum
$59,239,978 $0.006625 $151,616 8,941,267,424 -0.60% sparkline
23 Cryptonex CNX
Cryptonex
$57,787,176 $1.04 $5,432,241 55,686,329 -0.08% sparkline
24 HyperCash HC
HyperCash
$49,208,597 $1.13 $877,970 43,529,781 -0.78% sparkline
25 Zcoin XZC
Zcoin
$34,407,847 $5.06 $491,598 6,806,388 1.79% sparkline
26 MonaCoin MONA
MonaCoin
$34,323,322 $0.522189 $619,476 65,729,675 3.87% sparkline
27 Aion AION
Aion
$33,087,121 $0.116912 $1,743,402 283,009,162 -3.81% sparkline
28 Metaverse ETP ETP
Metaverse ETP
$31,346,935 $0.569839 $137,476 55,010,159 0.30% sparkline
29 Ravencoin RVN
Ravencoin
$30,069,053 $0.010320 $1,497,094 2,913,675,000 -2.19% sparkline
30 Elastos ELA
Elastos
$29,860,640 $2.05 $2,999,756 14,580,235 0.62% sparkline
31 TomoChain TOMO
TomoChain
$26,945,478 $0.456951 $1,064,684 58,968,025 2.90% sparkline
32 Bitcoin Private BTCP
Bitcoin Private
$26,159,891 $1.27 $54,966 20,524,490 -8.09% sparkline
33 Horizen ZEN
Horizen
$25,650,779 $4.40 $1,055,274 5,823,400 -2.18% sparkline
34 NULS NULS
NULS
$25,416,448 $0.407073 $3,228,376 62,437,083 0.82% sparkline
35 Syscoin SYS
Syscoin
$23,042,716 $0.042017 $175,997 548,410,323 2.92% sparkline
36 Nexus NXS
Nexus
$17,013,795 $0.284951 $657,175 59,707,886 -2.83% sparkline
37 Groestlcoin GRS
Groestlcoin
$16,312,827 $0.226751 $9,071,481 71,941,529 7.48% sparkline
38 HYCON HYC
HYCON
$15,118,339 $0.008590 $617,138 1,760,025,069 -0.52% sparkline
39 Unobtanium UNO
Unobtanium
$14,922,894 $74.63 $1,720 199,966 -1.12% sparkline
40 Grin GRIN
Grin
$14,074,666 $5.13 $20,851,478 2,744,400 2.85% sparkline
41 Vertcoin VTC
Vertcoin
$13,791,683 $0.286056 $480,937 48,213,199 -0.45% sparkline
42 SmartCash SMART
SmartCash
$13,041,263 $0.009224 $219,441 1,413,859,298 -0.16% sparkline
43 Quantum Resistant Ledger QRL
Quantum Resis...
$12,942,338 $0.192571 $31,830 67,207,993 0.21% sparkline
44 Emercoin EMC
Emercoin
$12,252,462 $0.282379 $74,313 43,390,102 2.28% sparkline
45 Nasdacoin NSD
Nasdacoin
$12,131,072 $0.627053 $186,776 19,346,180 -0.61% sparkline
46 Bitcoiin B2G
Bitcoiin
$11,893,849 $0.239998 $462,458 49,558,148 -0.18% sparkline
47 Peercoin PPC
Peercoin
$11,828,063 $0.469104 $149,471 25,214,156 -8.46% sparkline
48 Namecoin NMC
Namecoin
$8,885,016 $0.602930 $12,518 14,736,400 -2.32% sparkline
49 Electra ECA
Electra
$8,748,225 $0.000308 $34,107 28,438,966,049 -1.43% sparkline
50 Einsteinium EMC2
Einsteinium
$8,644,534 $0.039587 $608,660 218,366,149 1.43% sparkline
51 Vitae VITAE
Vitae
$8,032,730 $0.617513 $15,878 13,008,194 9.01% sparkline
52 Burst BURST
Burst
$7,952,160 $0.003933 $31,308 2,021,895,872 0.42% sparkline
53 Fiii FIII
Fiii
$7,631,014 $0.015819 $152,226 482,404,699 -1.68% sparkline
54 Energi NRG
Energi
$7,417,849 $0.580291 $144,158 12,782,990 2.14% sparkline
55 Ubiq UBQ
Ubiq
$7,393,741 $0.173525 $9,124 42,609,099 -0.83% sparkline
56 Beam BEAM
Beam
$7,284,313 $1.23 $7,467,252 5,929,840 -0.11% sparkline
57 Viacoin VIA
Viacoin
$7,260,323 $0.313917 $81,921 23,128,141 1.06% sparkline
58 FLO FLO
FLO
$7,117,733 $0.047462 $102,067 149,966,438 -17.56% sparkline
59 DigitalNote XDN
DigitalNote
$7,036,986 $0.001016 $72,638 6,928,822,446 0.09% sparkline
60 Gulden NLG
Gulden
$7,025,998 $0.016622 $28,691 422,692,537 -4.41% sparkline
61 Boolberry BBR
Boolberry
$6,576,160 $0.526523 $819 12,489,790 -2.10% sparkline
62 NIX NIX
NIX
$6,417,324 $0.150332 $26,768 42,687,554 -8.52% sparkline
63 E-Dinar Coin EDR
E-Dinar Coin
$6,183,402 $0.006977 $1,901,118 886,211,988 -0.17% sparkline
64 Litecoin Cash LCC
Litecoin Cash
$6,099,693 $0.010029 $43,293 608,227,707 3.31% sparkline
65 Dero DERO
Dero
$6,082,640 $0.934471 $36,418 6,509,182 13.75% sparkline
66 GameCredits GAME
GameCredits
$5,455,326 $0.078116 $28,761 69,836,100 -4.32% sparkline
67 Polis POLIS
Polis
$5,424,081 $0.948363 $4,648 5,719,416 -9.88% sparkline
68 Cashbery Coin CBC
Cashbery Coin
$5,410,333 $0.082011 $23,665 65,970,940 -0.64% sparkline
69 CrypticCoin CRYP
CrypticCoin
$5,117,763 $0.002009 $163,860 2,547,263,818 4.17% sparkline
70 LBRY Credits LBC
LBRY Credits
$4,874,393 $0.022923 $15,979 212,644,392 5.20% sparkline
71 Bitcore BTX
Bitcore
$4,847,800 $0.290477 $171,801 16,689,116 16.70% sparkline
72 Callisto Network CLO
Callisto Network
$4,832,839 $0.003981 $128,256 1,214,022,460 10.86% sparkline
73 ColossusXT COLX
ColossusXT
$4,804,215 $0.000435 $519 11,034,854,989 20.08% sparkline
74 ZClassic ZCL
ZClassic
$4,730,747 $0.794303 $25,462 5,955,850 -4.98% sparkline
75 PACcoin $PAC
PACcoin
$4,632,853 $0.000823 $14,764 5,631,330,542 -5.22% sparkline
76 Loki LOKI
Loki
$4,597,938 $0.144688 $2,498 31,778,244 -0.33% sparkline
77 Pascal Coin PASC
Pascal Coin
$4,434,065 $0.177766 $94,388 24,943,200 -7.22% sparkline
78 Aeon AEON
Aeon
$4,428,924 $0.279755 $1,020 15,831,459 -2.38% sparkline
79 GINcoin GIN
GINcoin
$4,268,716 $0.809424 $62,685 5,273,770 5.72% sparkline
80 Dimecoin DIME
Dimecoin
$4,049,397 $0.000008 $708 539,096,740,560 -61.07% sparkline
81 PotCoin POT
PotCoin
$4,044,700 $0.018244 $4,389 221,695,563 -2.24% sparkline
82 Bitcoin Interest BCI
Bitcoin Interest
$3,900,019 $0.212803 $1,019 18,326,892 11.23% sparkline
83 Linda LINDA
Linda
$3,897,695 $0.000326 $3,935 11,972,694,723 -4.63% sparkline
84 Quasarcoin QAC
Quasarcoin
$3,806,509 $0.022627 $13,927 168,230,433 1.49% sparkline
85 Primecoin XPM
Primecoin
$3,403,566 $0.128035 $132,680 26,583,113 0.82% sparkline
86 HTMLCOIN HTML
HTMLCOIN
$3,253,648 $0.000061 $5,766 53,067,332,240 -15.47% sparkline
87 Graft GRFT
Graft
$3,190,185 $0.006391 $73,179 499,177,833 -0.93% sparkline
88 TurtleCoin TRTL
TurtleCoin
$3,143,367 $0.000086 $93,566 36,347,865,050 3.76% sparkline
89 BitTube TUBE
BitTube
$3,091,073 $0.023956 $11,089 129,030,106 -1.82% sparkline
90 HempCoin THC
HempCoin
$3,007,345 $0.012316 $94,327 244,172,892 -2.33% sparkline
91 Feathercoin FTC
Feathercoin
$2,754,616 $0.012104 $19,418 227,576,440 -6.48% sparkline
92 DeepOnion ONION
DeepOnion
$2,628,659 $0.163097 $1,737 16,117,126 -2.77% sparkline
93 Zen Protocol ZP
Zen Protocol
$2,585,451 $0.151148 $243,421 17,105,405 -2.71% sparkline
94 GoldCoin GLD
GoldCoin
$2,469,423 $0.059352 $1,864 41,606,216 -17.42% sparkline
95 VeriCoin VRC
VeriCoin
$2,328,899 $0.073893 $85,538 31,517,308 -0.12% sparkline
96 Diamond DMD
Diamond
$2,328,149 $0.746453 $734 3,118,952 -3.29% sparkline
97 Crown CRW
Crown
$2,239,569 $0.103882 $5,539 21,558,713 0.09% sparkline
98 Blacer Coin BLCR
Blacer Coin
$2,215,839 $13.51 $230,518 164,014 -7.53% sparkline
99 ADAMANT Messenger ADM
ADAMANT Messe...
$1,966,883 $0.024364 $84,580 80,727,556 -10.53% sparkline
100 MinexCoin MNX
MinexCoin
$1,889,685 $0.378340 $26,905 4,994,670 0.06% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $89,897,055,931
Letzte Aktualisierung: 2019-02-16T14:30 UTC