Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Münzen nach Börsenwert (Seite 2)
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
101 Bitcoin 2 BTC2
Bitcoin 2
$17,766,558 $1.02 Low Vol 17,356,434 * -6.47% sparkline
102 CasinoCoin CSC
CasinoCoin
$16,774,162 $0.000429 $23,567 39,144,480,955 * -3.98% sparkline
103 MB8 Coin MB8
MB8 Coin
$16,505,395 $0.028696 $73,579 575,189,718 * -10.27% sparkline
104 Obyte GBYTE
Obyte
$15,509,423 $22.04 $1,533 703,558 * -4.31% sparkline
105 Clams CLAM
Clams
$15,313,810 $4.06 $10,582 3,773,750 * 8.10% sparkline
106 Unobtanium UNO
Unobtanium
$15,086,473 $75.06 $5,377 200,979 -13.91% sparkline
107 Cryptonex CNX
Cryptonex
$14,901,819 $0.267603 $3,010,065 55,686,329 -1.68% sparkline
108 SaluS SLS
SaluS
$14,032,915 $13.86 $6,109 1,012,265 * -0.84% sparkline
109 Apollo Currency APL
Apollo Currency
$12,817,879 $0.000873 $314,206 14,685,096,531 * -0.57% sparkline
110 High Performance Blockchain HPB
High Performa...
$12,644,232 $0.289873 $3,529,048 43,619,949 * -1.33% sparkline
111 Matrix AI Network MAN
Matrix AI Net...
$12,510,856 $0.067292 $726,890 185,917,677 * -5.07% sparkline
112 Particl PART
Particl
$12,184,523 $1.51 $6,247 8,069,480 * -2.35% sparkline
113 OTOCASH OTO
OTOCASH
$11,407,940 $0.535185 $144,263 21,315,864 -1.29% sparkline
114 ILCoin ILC
ILCoin
$11,266,626 $0.041802 $540,479 269,524,973 0.99% sparkline
115 DDKoin DDK
DDKoin
$11,047,346 $6.46 $35,077 1,710,000 * -3.80% sparkline
116 IRISnet IRIS
IRISnet
$10,829,579 $0.028234 $7,683,374 383,563,988 * -7.56% sparkline
117 Metadium META
Metadium
$10,059,138 $0.008077 $265,335 1,245,430,304 * -12.87% sparkline
118 HYCON HYC
HYCON
$9,742,842 $0.004905 $910,740 1,986,320,973 -2.05% sparkline
119 Lightning Bitcoin LBTC
Lightning Bit...
$8,979,945 $2.33 $5,211,820 3,860,808 0.76% sparkline
120 Quantum Resistant Ledger QRL
Quantum Resis...
$8,908,305 $0.128939 $398,085 69,089,194 -8.49% sparkline
121 Amoveo VEO
Amoveo
$8,619,383 $130.52 Low Vol 66,039 12.88% sparkline
122 NewYork Exchange NYE
NewYork Exchange
$8,578,972 $5.11 $502,018 1,678,114 * 2.96% sparkline
123 Wagerr WGR
Wagerr
$8,270,499 $0.040413 $3,482 204,647,826 * -3.42% sparkline
124 Aeon AEON
Aeon
$8,052,704 $0.508652 $1,554 15,831,459 -1.42% sparkline
125 Peercoin PPC
Peercoin
$7,984,809 $0.311521 $178,536 25,631,683 -2.20% sparkline
126 VeriBlock VBK
VeriBlock
$7,948,964 $0.015615 $346,901 509,069,710 27.25% sparkline
127 Skycoin SKY
Skycoin
$7,948,108 $0.496757 $338,027 16,000,000 * -2.71% sparkline
128 Namecoin NMC
Namecoin
$7,791,727 $0.528740 $5,844 14,736,400 -6.91% sparkline
129 #MetaHash MHC
#MetaHash
$7,774,684 $0.005580 $1,781,654 1,393,397,699 * 3.50% sparkline
130 VITE VITE
VITE
$7,525,337 $0.018126 $699,524 415,162,655 * -2.59% sparkline
131 GoChain GO
GoChain
$7,355,571 $0.009320 $349,529 789,210,484 * 0.00% sparkline
132 NavCoin NAV
NavCoin
$7,299,463 $0.110267 $148,873 66,197,867 * 4.17% sparkline
133 Achain ACT
Achain
$6,910,580 $0.007259 $521,977 951,999,998 * -0.68% sparkline
134 Neblio NEBL
Neblio
$6,764,564 $0.454860 $58,177 14,871,756 * -4.11% sparkline
135 ZelCash ZEL
ZelCash
$6,566,337 $0.085861 $3,264,583 76,476,050 -2.30% sparkline
136 Blocknet BLOCK
Blocknet
$6,350,455 $1.04 $8,744 6,121,639 * -7.02% sparkline
137 WhiteCoin XWC
WhiteCoin
$6,290,351 $0.025143 $173,910 250,183,629 * 4.49% sparkline
138 Axe AXE
Axe
$6,283,148 $1.28 $1,932,180 4,915,932 -0.69% sparkline
139 Mindexcoin MIC
Mindexcoin
$6,135,658 $0.008976 $1,602,049 683,595,545 * -12.07% sparkline
140 Steem Dollars SBD
Steem Dollars
$5,925,940 $0.782861 $8,786 7,569,593 * -1.74% sparkline
141 Asch XAS
Asch
$5,854,299 $0.062710 $627,729 93,355,331 * 2.51% sparkline
142 DigitalNote XDN
DigitalNote
$5,824,007 $0.000790 $2,009 7,372,476,768 7.33% sparkline
143 TERA TERA
TERA
$5,806,813 $0.006874 $826,828 844,711,128 0.36% sparkline
144 FLO FLO
FLO
$5,710,938 $0.037508 $18,838 152,260,038 -4.31% sparkline
145 Safex Token SFT
Safex Token
$5,672,362 $0.004879 Low Vol 1,162,587,916 * 0.00% sparkline
146 Stakenet XSN
Stakenet
$5,519,467 $0.062792 $1,330,813 87,900,151 * -5.54% sparkline
147 Bitcore BTX
Bitcore
$5,406,272 $0.312035 $3,424 17,325,875 12.99% sparkline
148 Loki LOKI
Loki
$5,356,675 $0.125280 $43,177 42,757,551 -10.35% sparkline
149 XTRABYTES XBY
XTRABYTES
$5,298,269 $0.012322 Low Vol 430,000,000 * 0.00% sparkline
150 Viacoin VIA
Viacoin
$5,264,797 $0.227379 $193,569 23,154,328 -3.92% sparkline
151 NIX NIX
NIX
$5,237,377 $0.121109 $95,767 43,245,163 -5.97% sparkline
152 Quark QRK
Quark
$5,139,743 $0.019789 Low Vol 259,722,264 -0.84% sparkline
153 Counterparty XCP
Counterparty
$5,135,132 $1.96 Low Vol 2,615,429 * 0.10% sparkline
154 ECC ECC
ECC
$5,102,839 $0.000204 Low Vol 25,000,000,000 * 97.40% sparkline
155 MintCoin MINT
MintCoin
$5,092,074 $0.000204 Low Vol 24,947,260,808 * 104.14% sparkline
156 Ether Zero ETZ
Ether Zero
$5,089,127 $0.030853 $1,075,074 164,948,361 -1.64% sparkline
157 Electra ECA
Electra
$4,892,185 $0.000171 $601 28,590,968,807 14.84% sparkline
158 SmartCash SMART
SmartCash
$4,742,112 $0.003354 $140,153 1,413,859,298 -2.70% sparkline
159 Emercoin EMC
Emercoin
$4,668,773 $0.105014 $9,055 44,458,522 -2.01% sparkline
160 Boolberry BBR
Boolberry
$4,458,436 $0.337570 $10,134 13,207,454 -0.55% sparkline
161 BlackCoin BLK
BlackCoin
$4,360,319 $0.069206 $19,426 63,005,023 * -8.52% sparkline
162 Metrix Coin MRX
Metrix Coin
$4,316,531 $0.000306 $36,356 14,098,461,143 -1.30% sparkline
163 Dero DERO
Dero
$4,215,295 $0.509060 $1,309,881 8,280,540 -4.31% sparkline
164 BOScoin BOS
BOScoin
$4,196,778 $0.006275 $28,577 668,811,320 * -5.48% sparkline
165 Bottos BTO
Bottos
$4,179,330 $0.007655 $573,926 545,990,153 * -0.29% sparkline
166 Pirate Chain ARRR
Pirate Chain
$4,021,605 $0.033781 $1,476 119,050,458 2.94% sparkline
167 Spectrecoin XSPEC
Spectrecoin
$3,999,581 $0.178191 $3,001 22,445,451 * -7.92% sparkline
168 Global Cryptocurrency GCC
Global Crypto...
$3,880,656 $0.003062 $4,592 1,267,482,828 * 5.75% sparkline
169 ImageCoin IMG
ImageCoin
$3,878,534 $0.302758 $2,545,934 12,810,693 * -1.59% sparkline
170 Ondori RSTR
Ondori
$3,854,363 $0.000102 Low Vol 37,766,847,790 -1.30% sparkline
171 Polis POLIS
Polis
$3,837,192 $0.602791 $5,638 6,365,709 -3.81% sparkline
172 Peerplays PPY
Peerplays
$3,809,529 $0.846272 $217,532 4,501,541 * -3.48% sparkline
173 Veil VEIL
Veil
$3,800,145 $0.084840 $72,161 44,792,114 -3.20% sparkline
174 Vites VITES
Vites
$3,776,818 $0.000103 Low Vol 36,830,015,996 0.00% sparkline
175 Gulden NLG
Gulden
$3,692,752 $0.007442 $5,770 496,174,097 -2.16% sparkline
176 Primecoin XPM
Primecoin
$3,522,900 $0.121353 $12,391 29,030,175 4.92% sparkline
177 ColossusXT COLX
ColossusXT
$3,515,163 $0.000306 Low Vol 11,481,070,638 -1.30% sparkline
178 BitNewChain BTN
BitNewChain
$3,460,287 $0.019256 Low Vol 179,701,795 0.11% sparkline
179 Ubiq UBQ
Ubiq
$3,405,368 $0.079921 $1,706 42,609,099 -4.19% sparkline
180 Pascal PASC
Pascal
$3,352,143 $0.119246 $165,361 28,111,050 0.78% sparkline
181 POA Network POA
POA Network
$3,329,231 $0.015121 $139,678 220,167,621 * 3.79% sparkline
182 Pandacoin PND
Pandacoin
$3,318,368 $0.000102 Low Vol 32,514,916,898 -1.07% sparkline
183 TokenPay TPAY
TokenPay
$3,300,067 $0.202396 $103,212 16,304,963 * -23.78% sparkline
184 LBRY Credits LBC
LBRY Credits
$3,281,967 $0.012255 $8,443 267,803,700 -3.63% sparkline
185 Feathercoin FTC
Feathercoin
$3,214,508 $0.012805 $3,447 251,026,280 -4.07% sparkline
186 Lykke LKK
Lykke
$3,152,393 $0.009950 Low Vol 316,809,739 * 1.86% sparkline
187 I/O Coin IOC
I/O Coin
$3,130,369 $0.177069 $1,214 17,678,856 * -5.21% sparkline
188 NativeCoin N8V
NativeCoin
$3,076,414 $0.141392 $124,525 21,758,006 -8.78% sparkline
189 ALQO XLQ
ALQO
$2,999,988 $0.052253 $3,682 57,412,659 3.36% sparkline
190 DeepOnion ONION
DeepOnion
$2,974,068 $0.184528 $1,985 16,117,126 2.10% sparkline
191 OKCash OK
OKCash
$2,921,536 $0.039086 $891 74,745,714 * -1.77% sparkline
192 MIR COIN MIR
MIR COIN
$2,909,233 $0.004692 $39,538 620,041,495 27.71% sparkline
193 Adshares ADS
Adshares
$2,758,131 $0.079048 $3,305 34,891,774 * -0.50% sparkline
194 Shift SHIFT
Shift
$2,669,839 $0.198997 $5,258 13,416,470 * -1.11% sparkline
195 Nimiq NIM
Nimiq
$2,651,556 $0.000584 $195,238 4,536,920,593 -6.69% sparkline
196 SDChain SDA
SDChain
$2,622,463 $0.001748 $264,335 1,499,999,978 * 2.73% sparkline
197 BitBay BAY
BitBay
$2,582,411 $0.002551 Low Vol 1,012,146,906 * -1.30% sparkline
198 GameCredits GAME
GameCredits
$2,575,027 $0.036872 $18,739 69,836,100 4.67% sparkline
199 GoldCoin GLC
GoldCoin
$2,510,049 $0.060248 $2,502 41,662,072 -0.15% sparkline
200 Streamit Coin STREAM
Streamit Coin
$2,490,377 $2.02 $164,274 1,235,663 * -1.67% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $249,179,676,456
Letzte Aktualisierung: 2019-09-16T17:20 UTC