New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Kryptowährungen nach Börsenwert (Seite 4)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
301 Polymath POLY
Polymath
$9,268,081 $0.020897 $2,475,037 443,515,784 * -8.53% sparkline
302 MediBloc MED
MediBloc
$9,247,579 $0.003885 $4,320 2,380,570,786 * -3.85% sparkline
303 GoWithMi GMAT
GoWithMi
$9,229,649 $0.003389 $162,614 2,723,550,000 * -0.21% sparkline
304 Wagerr WGR
Wagerr
$9,222,584 $0.049429 $12,426 186,583,992 * -5.37% sparkline
305 Numeraire NMR
Numeraire
$9,139,131 $6.77 $6,764 1,349,328 * -5.29% sparkline
306 Davinci Coin DAC
Davinci Coin
$9,049,565 $0.002512 $233,769 3,601,858,620 * -8.06% sparkline
307 ETERNAL TOKEN XET
ETERNAL TOKEN
$8,871,987 $0.094918 $16,433 93,470,000 * -6.11% sparkline
308 FirstBlood 1ST
FirstBlood
$8,794,634 $0.102791 $8,703 85,558,371 * -2.70% sparkline
309 Monolith TKN
Monolith
$8,710,617 $0.275701 $22,792 31,594,387 * -5.62% sparkline
310 Everipedia IQ
Everipedia
$8,601,861 $0.001618 $362,297 5,317,988,279 * -5.60% sparkline
311 PressOne PRS
PressOne
$8,489,129 $0.029813 $106,427 284,742,628 * -1.93% sparkline
312 HYCON HYC
HYCON
$8,466,656 $0.004064 $3,011,012 2,083,498,958 -7.95% sparkline
313 BnkToTheFuture BFT
BnkToTheFuture
$8,383,767 $0.011485 $475,932 729,989,999 * -9.86% sparkline
314 Ocean Protocol OCEAN
Ocean Protocol
$8,354,028 $0.024541 $7,511,611 340,405,994 * -6.06% sparkline
315 Einsteinium EMC2
Einsteinium
$8,304,310 $0.037913 $211,621 219,035,882 -6.83% sparkline
316 TenX PAY
TenX
$8,291,713 $0.059853 $425,944 138,535,541 * -6.69% sparkline
317 Bitrue Coin BTR
Bitrue Coin
$8,208,662 $0.059035 $763,331 139,047,919 * -5.78% sparkline
318 Anchor ANCT
Anchor
$8,159,545 $0.791979 $32,893 10,302,724 * -0.39% sparkline
319 Everus EVR
Everus
$8,039,421 $0.017588 $3,544 457,091,423 * 57.09% sparkline
320 Egretia EGT
Egretia
$8,030,085 $0.001904 $4,195,138 4,218,275,850 * -5.26% sparkline
321 Ankr ANKR
Ankr
$8,034,667 $0.002011 $1,544,527 3,996,232,711 * -1.26% sparkline
322 Skycoin SKY
Skycoin
$7,880,760 $0.492548 $98,291 16,000,000 * -3.11% sparkline
323 Locus Chain LOCUS
Locus Chain
$7,864,673 $0.009829 Low Vol 800,141,376 * 0.00% sparkline
324 IRISnet IRIS
IRISnet
$7,781,825 $0.017268 $11,470,529 450,659,286 * -5.70% sparkline
325 DDKoin DDK
DDKoin
$7,762,935 $4.54 $153,272 1,710,000 * -2.45% sparkline
326 Blackmoon BMC
Blackmoon
$7,757,005 $0.143648 $5,121 54,000,000 * -7.68% sparkline
327 Contentos COS
Contentos
$7,661,562 $0.011483 $9,386,037 667,231,911 * -3.49% sparkline
328 EOS Force EOSC
EOS Force
$7,535,023 $0.007816 $51,499 964,070,125 * -11.18% sparkline
329 ZrCoin ZRC
ZrCoin
$7,540,192 $1.65 $41,552 4,578,602 * 5.70% sparkline
330 Quantum Resistant Ledger QRL
Quantum Resis...
$7,513,709 $0.107855 $213,792 69,664,943 -6.31% sparkline
331 bitCNY BITCNY
bitCNY
$7,394,076 $0.142116 $410,677,575 52,028,300 * -0.17% sparkline
332 Pillar PLR
Pillar
$7,390,475 $0.028496 $10,607 259,348,201 * -15.20% sparkline
333 Utrust UTK
Utrust
$7,380,855 $0.016402 $8,082,836 450,000,000 * -3.04% sparkline
334 BABB BAX
BABB
$7,427,018 $0.000225 $155,250 32,988,712,035 * 42.91% sparkline
335 ZTCoin ZT
ZTCoin
$7,367,470 $0.032607 $791,370 225,948,925 * -7.67% sparkline
336 Aencoin AEN
Aencoin
$7,231,820 $0.027059 $211,469 267,265,785 * -3.65% sparkline
337 Nucleus Vision NCASH
Nucleus Vision
$7,184,938 $0.001172 $3,767,858 6,130,231,243 * 27.49% sparkline
338 Lightning Bitcoin LBTC
Lightning Bit...
$7,139,814 $1.85 $2,009,871 3,860,808 -5.95% sparkline
339 Kava KAVA
Kava
$7,102,732 $1.14 $9,357,033 6,234,036 * 3.24% sparkline
340 Streamr DATAcoin DATA
Streamr DATAcoin
$7,062,754 $0.010430 $130,577 677,154,514 * -5.28% sparkline
341 Gifto GTO
Gifto
$7,038,413 $0.011649 $1,844,382 604,212,222 * -17.83% sparkline
342 INT Chain INT
INT Chain
$7,035,046 $0.018527 $1,453,613 379,720,377 * -5.06% sparkline
343 GoChain GO
GoChain
$6,986,931 $0.008193 $1,487,732 852,832,278 * 2.89% sparkline
344 Reserve Rights RSR
Reserve Rights
$6,931,891 $0.001648 $811,046 4,205,530,273 * -4.54% sparkline
345 Po.et POE
Po.et
$6,920,239 $0.002203 $523,520 3,141,592,653 * 7.27% sparkline
346 Particl PART
Particl
$6,912,674 $0.856644 $14,518 8,069,480 * -9.69% sparkline
347 Time New Bank TNB
Time New Bank
$6,880,910 $0.002350 $561,532 2,928,446,618 * 3.07% sparkline
348 OTOCASH OTO
OTOCASH
$6,820,925 $0.319993 $5,304 21,315,864 -1.32% sparkline
349 Selfkey KEY
Selfkey
$6,796,974 $0.002302 $29,633,180 2,952,048,541 * 17.04% sparkline
350 Valor Token VALOR
Valor Token
$6,705,389 $0.334667 $132,561 20,036,000 * -16.77% sparkline
351 Mithril MITH
Mithril
$6,739,439 $0.009481 $1,339,303 710,831,279 * -9.76% sparkline
352 Leverj LEV
Leverj
$6,706,496 $0.056791 $1,135 118,090,511 * 103.47% sparkline
353 OVCODE OVC
OVCODE
$6,670,575 $0.151722 $3,316 43,965,706 * 0.50% sparkline
354 Dragonchain DRGN
Dragonchain
$6,664,358 $0.027952 $37,252 238,421,940 * -5.02% sparkline
355 adToken ADT
adToken
$6,581,571 $0.008289 $866,527 794,000,000 * -36.63% sparkline
356 Content Value Network CVNT
Content Value...
$6,624,989 $0.012330 $957,311 537,303,835 * -5.62% sparkline
357 REPO REPO
REPO
$6,626,389 $0.060263 Low Vol 109,958,607 * 13.44% sparkline
358 BOLT BOLT
BOLT
$6,615,867 $0.016035 $3,042,365 412,600,355 * -8.66% sparkline
359 Viberate VIB
Viberate
$6,543,015 $0.034085 $1,793,024 191,959,794 * -0.21% sparkline
360 Levolution LEVL
Levolution
$6,452,710 $0.256676 $100,431 25,139,486 * -3.07% sparkline
361 Ecoreal Estate ECOREAL
Ecoreal Estate
$6,434,258 $0.030798 $662 208,918,852 * -73.45% sparkline
362 VIDY VIDY
VIDY
$6,354,250 $0.001073 $1,619,821 5,920,096,871 * 3.89% sparkline
363 Blox CDT
Blox
$6,329,407 $0.009383 $303,392 674,579,184 * -4.81% sparkline
364 OST OST
OST
$6,327,506 $0.009286 $272,464 681,403,663 * -4.44% sparkline
365 Achain ACT
Achain
$6,306,494 $0.006597 $627,601 955,999,998 * -9.90% sparkline
366 Eligma Token ELI
Eligma Token
$6,265,007 $0.030803 $11,006 203,386,390 * -5.17% sparkline
367 LockTrip LOC
LockTrip
$6,252,060 $0.418138 $28,377 14,952,163 * 3.65% sparkline
368 THORChain RUNE
THORChain
$6,203,370 $0.056617 $210,241 109,567,976 * -20.55% sparkline
369 DMarket DMT
DMarket
$6,166,949 $0.108341 $1,071,499 56,921,773 * 5.20% sparkline
370 BOSAGORA BOA
BOSAGORA
$6,087,941 $0.025416 $1,725 239,528,014 * 7.38% sparkline
371 Everex EVX
Everex
$6,082,419 $0.267948 $1,330,991 22,700,000 * -7.14% sparkline
372 Raiden Network Token RDN
Raiden Networ...
$6,080,911 $0.120191 $1,296,690 50,593,936 * -11.21% sparkline
373 Force Protocol FOR
Force Protocol
$6,028,516 $0.024179 $1,658,575 249,331,842 * -20.14% sparkline
374 TaaS TAAS
TaaS
$5,992,667 $0.735658 Low Vol 8,146,001 * -5.18% sparkline
375 TOP TOP
TOP
$5,980,965 $0.001783 $859,250 3,355,353,203 * -8.85% sparkline
376 Namecoin NMC
Namecoin
$5,947,712 $0.403607 $2,270 14,736,400 0.43% sparkline
377 Neblio NEBL
Neblio
$5,945,778 $0.393705 $83,618 15,102,105 * -6.71% sparkline
378 STPT STPT
STPT
$5,902,650 $0.008600 $365,384 686,372,049 * 1.53% sparkline
379 DAPS Token DAPS
DAPS Token
$5,971,963 $0.000114 $13,605 52,586,828,002 * -8.64% sparkline
380 Incent INCNT
Incent
$5,900,916 $0.128235 $12,251 46,016,571 * -4.80% sparkline
381 Origo OGO
Origo
$5,875,927 $0.015016 $3,736,624 391,301,245 * -9.17% sparkline
382 FOAM FOAM
FOAM
$5,869,628 $0.020489 $19,983 286,470,707 * 8.54% sparkline
383 PAX Gold PAXG
PAX Gold
$5,814,249 $1455.73 $3,718,154 3,994 * 0.24% sparkline
384 Safex Token SFT
Safex Token
$5,792,104 $0.004054 $1,404 1,428,713,745 * 0.14% sparkline
385 Tokenomy TEN
Tokenomy
$5,782,050 $0.028910 $22,554 200,000,000 * -7.55% sparkline
386 BaaSid BAAS
BaaSid
$5,774,114 $0.001285 $83,020 4,492,525,852 * 39.69% sparkline
387 All Sports SOC
All Sports
$5,842,381 $0.003895 $183,862 1,499,865,882 * -6.36% sparkline
388 Restart Energy MWAT MWAT
Restart Energ...
$5,721,980 $0.012638 $13,956 452,750,000 * -1.76% sparkline
389 Metadium META
Metadium
$5,706,913 $0.004582 $334,851 1,245,430,304 * -4.99% sparkline
390 FNB Protocol FNB
FNB Protocol
$5,684,849 $0.007682 $1,457,525 739,994,390 * -1.59% sparkline
391 Quantstamp QSP
Quantstamp
$5,677,734 $0.009197 $172,091 617,314,171 * -8.60% sparkline
392 Sport and Leisure SNL
Sport and Lei...
$5,656,834 $0.008385 $80,243 674,670,125 * -5.00% sparkline
393 Electra ECA
Electra
$5,648,775 $0.000197 $2,694 28,621,706,494 -6.01% sparkline
394 PumaPay PMA
PumaPay
$5,583,915 $0.000231 $520,824 24,175,631,271 * -2.50% sparkline
395 Ruff RUFF
Ruff
$5,611,110 $0.005723 $1,257,224 980,500,000 * -9.62% sparkline
396 SmartMesh SMT
SmartMesh
$5,588,063 $0.004169 $389,628 1,340,519,343 * -10.40% sparkline
397 UGAS UGAS
UGAS
$5,579,996 $0.032495 $1,927,116 171,719,420 * -9.73% sparkline
398 MovieBloc MBL
MovieBloc
$5,548,839 $0.001462 $5,461,865 3,796,659,185 * -4.26% sparkline
399 Dropil DROP
Dropil
$5,521,797 $0.000243 $100,345 22,752,999,022 * 0.38% sparkline
400 USDQ USDQ
USDQ
$5,505,386 $1.00 $34,044 5,502,879 * 0.34% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $200,597,992,920
Letzte Aktualisierung: 2019-11-22T21:03 UTC