Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Kryptowährungen nach Börsenwert (Seite 4)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
301 ILCoin ILC
ILCoin
$11,214,091 $0.040874 $447,482 274,354,974 -3.99% sparkline
302 Matrix AI Network MAN
Matrix AI Net...
$10,963,149 $0.058821 $350,285 186,380,573 * -2.70% sparkline
303 FirstBlood 1ST
FirstBlood
$10,848,699 $0.126799 $2,596 85,558,371 * -2.61% sparkline
304 Po.et POE
Po.et
$10,828,892 $0.003447 $207,476 3,141,592,653 * -0.61% sparkline
305 Ruff RUFF
Ruff
$10,815,412 $0.011031 $898,070 980,500,000 * -5.43% sparkline
306 Time New Bank TNB
Time New Bank
$10,758,164 $0.003730 $303,939 2,884,277,210 * -0.67% sparkline
307 Constellation DAG
Constellation
$10,723,638 $0.012555 $830,971 854,114,003 * 16.98% sparkline
308 Reserve Rights RSR
Reserve Rights
$10,656,388 $0.002534 $1,647,564 4,205,530,273 * -3.05% sparkline
309 Everipedia IQ
Everipedia
$10,612,434 $0.002355 $524,412 4,506,302,133 * -0.57% sparkline
310 Dragonchain DRGN
Dragonchain
$10,591,350 $0.044423 $28,302 238,421,940 * 2.05% sparkline
311 Aencoin AEN
Aencoin
$10,578,077 $0.040400 $312,379 261,834,535 * -2.36% sparkline
312 GNY GNY
GNY
$10,542,257 $0.055964 $31,552 188,376,657 * -10.87% sparkline
313 IRISnet IRIS
IRISnet
$10,541,104 $0.027441 $5,034,643 384,132,992 * -0.12% sparkline
314 Metadium META
Metadium
$10,505,087 $0.008435 $278,302 1,245,430,304 * -1.60% sparkline
315 Mainframe MFT
Mainframe
$10,342,049 $0.001173 $393,218 8,813,451,661 * 2.32% sparkline
316 Gifto GTO
Gifto
$10,330,513 $0.017097 $3,324,389 604,212,222 * 3.81% sparkline
317 DDKoin DDK
DDKoin
$10,305,724 $6.03 $41,635 1,710,000 * -2.72% sparkline
318 UTRUST UTK
UTRUST
$10,282,080 $0.022849 $1,311,370 450,000,000 * -9.48% sparkline
319 HYCON HYC
HYCON
$10,096,003 $0.005082 $682,264 1,986,518,152 -0.48% sparkline
320 MediBloc [QRC20] MED
MediBloc [QRC20]
$10,083,221 $0.003399 $4,003 2,966,384,100 * 2.83% sparkline
321 DEX DEX
DEX
$10,077,580 $0.052613 $3,327,519 191,542,291 * 9.41% sparkline
322 Kin KIN
Kin
$10,055,871 $0.000013 $1,302,853 756,097,560,976 * -0.75% sparkline
323 LTO Network LTO
LTO Network
$10,010,796 $0.054153 $1,506,362 184,860,777 * 3.27% sparkline
324 Storm STORM
Storm
$9,920,572 $0.001579 $120,491 6,284,035,013 * -1.50% sparkline
325 TOP TOP
TOP
$9,762,842 $0.003368 $671,511 2,898,733,683 * -4.54% sparkline
326 Blox CDT
Blox
$9,434,940 $0.013986 $316,272 674,579,184 * 1.12% sparkline
327 CryptalDash CRD
CryptalDash
$9,396,165 $0.009396 $5,165 1,000,000,000 * 178.64% sparkline
328 Ocean Protocol OCEAN
Ocean Protocol
$9,298,375 $0.030651 $3,875,310 303,363,042 * -0.14% sparkline
329 Streamr DATAcoin DATA
Streamr DATAcoin
$9,238,926 $0.013644 $259,767 677,154,514 * 1.12% sparkline
330 OST OST
OST
$9,203,645 $0.013829 $970,154 665,550,491 * 11.21% sparkline
331 Everex EVX
Everex
$9,150,236 $0.403094 $718,592 22,700,000 * 0.26% sparkline
332 NewYork Exchange NYE
NewYork Exchange
$9,067,688 $5.06 $923,210 1,792,492 * -0.63% sparkline
333 U Network UUU
U Network
$9,030,750 $0.000903 $385,337 10,000,000,000 * -2.50% sparkline
334 Measurable Data Token MDT
Measurable Da...
$9,023,386 $0.016259 $18,041,724 554,984,069 * -4.26% sparkline
335 ZTCoin ZT
ZTCoin
$9,021,340 $0.041297 $209,499 218,448,925 * 0.58% sparkline
336 Dentacoin DCN
Dentacoin
$8,961,069 $0.000028 $106,668 325,187,527,265 * -14.72% sparkline
337 Quantum Resistant Ledger QRL
Quantum Resis...
$8,951,531 $0.129498 $456,367 69,124,870 -3.38% sparkline
338 Raiden Network Token RDN
Raiden Networ...
$8,927,334 $0.176451 $208,479 50,593,936 * 0.80% sparkline
339 SALT SALT
SALT
$8,923,337 $0.111148 $96,394 80,283,637 * 0.23% sparkline
340 Lightning Bitcoin LBTC
Lightning Bit...
$8,894,422 $2.30 $5,874,482 3,860,808 0.34% sparkline
341 Skycoin SKY
Skycoin
$8,881,826 $0.555114 $297,612 16,000,000 * 3.86% sparkline
342 Tokenomy TEN
Tokenomy
$8,856,933 $0.044285 $186,973 200,000,000 * -1.79% sparkline
343 Dusk Network DUSK
Dusk Network
$8,828,680 $0.092345 $1,324,146 95,604,991 * 0.52% sparkline
344 Incent INCNT
Incent
$8,793,038 $0.191084 $29,059 46,016,571 * 1.79% sparkline
345 Request REQ
Request
$8,751,953 $0.011991 $184,561 729,892,220 * 1.06% sparkline
346 Achain ACT
Achain
$8,695,387 $0.009134 $1,382,594 951,999,998 * 7.26% sparkline
347 Elitium EUM
Elitium
$8,654,450 $1.24 $12,334 6,998,527 * 5.43% sparkline
348 Noah Coin NOAH
Noah Coin
$8,622,576 $0.000264 $22,267 32,687,957,978 * -6.48% sparkline
349 Restart Energy MWAT MWAT
Restart Energ...
$8,619,974 $0.019039 $32,360 452,750,000 * 0.56% sparkline
350 NKN NKN
NKN
$8,602,269 $0.024578 $580,923 350,000,000 * 5.57% sparkline
351 Everus EVR
Everus
$8,561,755 $0.018746 $2,136 456,726,392 * -2.55% sparkline
352 All Sports SOC
All Sports
$8,547,304 $0.005699 $198,120 1,499,865,882 * -7.65% sparkline
353 Gemini Dollar GUSD
Gemini Dollar
$8,528,401 $0.998617 $4,026,961 8,540,209 * -0.57% sparkline
354 Cred LBA
Cred
$8,471,004 $0.014565 $513,398 581,607,302 * -0.44% sparkline
355 ProChain PRA
ProChain
$8,391,834 $0.169317 $693,023 49,562,749 * 44.70% sparkline
356 Namecoin NMC
Namecoin
$8,384,477 $0.568964 $7,355 14,736,400 7.47% sparkline
357 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
358 Levolution LEVL
Levolution
$8,325,698 $0.369375 $108,560 22,539,949 * -2.99% sparkline
359 Tael WABI
Tael
$8,282,603 $0.142566 $284,668 58,096,688 * 3.12% sparkline
360 Peercoin PPC
Peercoin
$8,236,913 $0.321253 $71,308 25,639,920 -1.23% sparkline
361 Eligma Token ELI
Eligma Token
$8,220,212 $0.041253 $157,735 199,263,516 * -2.76% sparkline
362 Contents Protocol CPT
Contents Prot...
$8,206,027 $0.002825 $209,652 2,905,198,535 * -4.47% sparkline
363 IDEX IDEX
IDEX
$8,199,600 $0.018423 $5,020 445,073,574 * -0.72% sparkline
364 SIX SIX
SIX
$8,137,382 $0.029723 $843,749 273,776,596 * 0.04% sparkline
365 Sport and Leisure SNL
Sport and Lei...
$8,135,187 $0.012058 $62,554 674,670,125 * -1.52% sparkline
366 THEKEY TKY
THEKEY
$8,081,059 $0.001559 $16,237 5,184,824,114 * -1.22% sparkline
367 GoChain GO
GoChain
$7,984,057 $0.010110 $392,539 789,716,164 * -0.24% sparkline
368 VITE VITE
VITE
$7,907,132 $0.019046 $749,706 415,162,655 * -3.52% sparkline
369 TaaS TAAS
TaaS
$7,879,952 $0.967340 $3,213 8,146,001 * 1.18% sparkline
370 Hydro HYDRO
Hydro
$7,862,120 $0.000729 $3,240,692 10,783,834,956 * -3.40% sparkline
371 LockTrip LOC
LockTrip
$7,847,319 $0.524828 $72,891 14,952,163 * 2.06% sparkline
372 Quantstamp QSP
Quantstamp
$7,840,436 $0.012701 $216,887 617,314,171 * 3.78% sparkline
373 SwissBorg CHSB
SwissBorg
$7,818,123 $0.013577 $51,796 575,821,133 * 4.26% sparkline
374 UNI COIN UNI
UNI COIN
$7,758,479 $0.601917 $9,598 12,889,606 * -45.50% sparkline
375 Locus Chain LOCUS
Locus Chain
$7,740,082 $0.010067 $145,265 768,847,258 * -3.20% sparkline
376 Insolar INS
Insolar
$7,595,558 $0.233709 $698,039 32,500,000 * -0.27% sparkline
377 Bluzelle BLZ
Bluzelle
$7,588,057 $0.036252 $233,720 209,312,821 * 2.03% sparkline
378 Morpheus.Network MRPH
Morpheus.Network
$7,558,748 $0.230123 $188,243 32,846,503 * 0.58% sparkline
379 OneRoot Network RNT
OneRoot Network
$7,552,962 $0.026588 $1,511,148 284,073,817 * -2.07% sparkline
380 Aeon AEON
Aeon
$7,480,744 $0.472524 $1,257 15,831,459 -1.65% sparkline
381 NavCoin NAV
NavCoin
$7,432,484 $0.112227 $101,486 66,227,499 * 2.86% sparkline
382 #MetaHash MHC
#MetaHash
$7,427,650 $0.005303 $1,441,918 1,400,666,482 * -7.27% sparkline
383 REPO REPO
REPO
$7,418,015 $0.067462 $1,470 109,958,607 * 13.33% sparkline
384 Wagerr WGR
Wagerr
$7,375,145 $0.040283 $2,750 183,084,811 * -1.69% sparkline
385 Linkey LKY
Linkey
$7,277,632 $0.145553 Low Vol 50,000,000 * -6.85% sparkline
386 TokenClub TCT
TokenClub
$7,269,244 $0.015099 $2,164,754 481,425,335 * 0.02% sparkline
387 Amoveo VEO
Amoveo
$7,268,348 $109.87 Low Vol 66,153 -13.50% sparkline
388 Metronome MET
Metronome
$7,207,863 $0.755805 $54,164 9,536,670 * -2.43% sparkline
389 PumaPay PMA
PumaPay
$7,186,086 $0.000304 $33,989 23,675,631,270 * -1.20% sparkline
390 Aergo AERGO
Aergo
$7,147,508 $0.068769 $1,795,734 103,934,838 * -4.06% sparkline
391 Nectar NEC
Nectar
$7,110,526 $0.086342 $921 82,353,022 * 17.48% sparkline
392 Invictus Hyperion Fund IHF
Invictus Hype...
$7,089,114 $0.059469 Low Vol 119,206,722 * 8.99% sparkline
393 Force Protocol FOR
Force Protocol
$7,087,652 $0.028512 $1,592,554 248,583,971 * -1.90% sparkline
394 doc.com Token MTC
doc.com Token
$7,057,304 $0.009891 $14,124 713,531,646 * -2.43% sparkline
395 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$7,019,503 $0.007133 $311,445 984,037,628 * -10.68% sparkline
396 Neblio NEBL
Neblio
$7,006,548 $0.470708 $209,965 14,885,130 * -0.09% sparkline
397 Propy PRO
Propy
$6,972,918 $0.146880 $42,762 47,473,486 * -3.17% sparkline
398 Odyssey OCN
Odyssey
$6,916,599 $0.001035 $428,903 6,683,622,960 * -1.63% sparkline
399 Cosmo Coin COSM
Cosmo Coin
$6,901,871 $0.010289 $719,785 670,780,889 * -1.29% sparkline
400 FOAM FOAM
FOAM
$6,892,551 $0.024513 $13,635 281,183,965 * -13.06% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $269,012,681,850
Letzte Aktualisierung: 2019-09-20T21:48 UTC