Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Kryptowährungen nach Börsenwert (Seite 4)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
301 Everus EVR
Everus
$7,216,489 $0.015801 $1,678 456,725,259 * -5.54% sparkline
302 Quantstamp QSP
Quantstamp
$7,216,194 $0.011690 $278,764 617,314,171 * 3.94% sparkline
303 CyberVein CVT
CyberVein
$7,170,617 $0.006762 $280,871 1,060,404,496 * 23.27% sparkline
304 WhiteCoin XWC
WhiteCoin
$7,136,206 $0.028524 $125,304 250,183,629 * -2.23% sparkline
305 MovieBloc MBL
MovieBloc
$7,133,687 $0.001977 $1,338,906 3,608,010,235 * 0.28% sparkline
306 AdEx ADX
AdEx
$7,131,262 $0.097116 $643,402 73,430,701 * 5.45% sparkline
307 Cube AUTO
Cube
$7,121,185 $0.001051 $643,069 6,774,940,000 * -0.53% sparkline
308 BlockStamp BST
BlockStamp
$7,103,953 $0.371068 $588,757 19,144,627 -13.30% sparkline
309 Insolar INS
Insolar
$7,036,944 $0.216521 $802,832 32,500,000 * -0.94% sparkline
310 Stakenet XSN
Stakenet
$7,023,253 $0.080490 $1,264,399 87,256,030 * 3.78% sparkline
311 DeepBrain Chain DBC
DeepBrain Chain
$7,003,570 $0.002189 $184,507 3,200,000,000 * -0.32% sparkline
312 Metrix Coin MRX
Metrix Coin
$6,997,954 $0.000505 $44,174 13,849,560,600 -17.21% sparkline
313 Gemini Dollar GUSD
Gemini Dollar
$6,979,216 $1.00 $2,273,108 6,966,986 * 0.98% sparkline
314 Safex Token SFT
Safex Token
$6,930,660 $0.006171 $784 1,123,081,182 * -12.08% sparkline
315 Tokenomy TEN
Tokenomy
$6,922,784 $0.034614 $152,210 200,000,000 * -1.75% sparkline
316 Sentinel SENT
Sentinel
$6,885,597 $0.003443 $479,608 1,999,969,999 * -8.09% sparkline
317 Substratum SUB
Substratum
$6,839,887 $0.017858 $3,120 383,021,000 * 2.90% sparkline
318 Pivot Token PVT
Pivot Token
$6,797,147 $0.001324 $722,108 5,135,200,000 * -2.24% sparkline
319 Dero DERO
Dero
$6,756,990 $0.833464 $1,400,582 8,107,114 0.47% sparkline
320 FOAM FOAM
FOAM
$6,747,464 $0.024009 $19,981 281,043,151 * -20.30% sparkline
321 Viacoin VIA
Viacoin
$6,720,109 $0.290251 $219,634 23,152,758 2.17% sparkline
322 SmartCash SMART
SmartCash
$6,693,978 $0.004735 $116,137 1,413,859,298 0.04% sparkline
323 Numeraire NMR
Numeraire
$6,639,616 $4.92 $1,484 1,349,328 * 0.55% sparkline
324 TERA TERA
TERA
$6,632,104 $0.007851 $661,935 844,711,128 -3.20% sparkline
325 POPCHAIN PCH
POPCHAIN
$6,547,122 $0.007333 $158,805 892,799,357 * 2.69% sparkline
326 XTRABYTES XBY
XTRABYTES
$6,525,040 $0.015175 $854 430,000,000 * -0.66% sparkline
327 Steem Dollars SBD
Steem Dollars
$6,510,457 $0.850717 $20,856 7,652,903 * 1.52% sparkline
328 IntelliShare INE
IntelliShare
$6,504,699 $0.037679 $313,664 172,634,296 * -5.45% sparkline
329 QunQun QUN
QunQun
$6,497,343 $0.010088 $1,531,249 644,080,168 * 0.02% sparkline
330 Monetha MTH
Monetha
$6,460,861 $0.018917 $6,724,031 341,543,900 * 39.31% sparkline
331 ZrCoin ZRC
ZrCoin
$6,460,492 $1.42 $54,602 4,562,147 * 11.52% sparkline
332 Pepe Cash PEPECASH
Pepe Cash
$6,459,846 $0.009204 $4,009 701,884,009 * -0.92% sparkline
333 Lympo LYM
Lympo
$6,454,788 $0.007808 $129,916 826,672,989 * 10.50% sparkline
334 Polybius PLBT
Polybius
$6,418,229 $1.62 $8,412 3,969,565 * 7.00% sparkline
335 Morpheus.Network MRPH
Morpheus.Network
$6,388,987 $0.198152 $202,148 32,242,869 * 1.14% sparkline
336 OneRoot Network RNT
OneRoot Network
$6,378,155 $0.022452 $2,959,260 284,073,817 * 2.22% sparkline
337 Genesis Vision GVT
Genesis Vision
$6,351,543 $1.43 $868,109 4,426,883 * 5.69% sparkline
338 SIRIN LABS Token SRN
SIRIN LABS Token
$6,321,186 $0.012853 $544,518 491,820,906 * 19.83% sparkline
339 OAX OAX
OAX
$6,315,298 $0.084058 $462,904 75,130,082 * 6.49% sparkline
340 Scry.info DDD
Scry.info
$6,313,708 $0.014347 $216,430 440,057,074 * -3.39% sparkline
341 Cashaa CAS
Cashaa
$6,313,690 $0.008342 $7,411 756,876,542 * -4.04% sparkline
342 SmartMesh SMT
SmartMesh
$6,224,831 $0.004644 $112,505 1,340,519,343 * -1.02% sparkline
343 Artfinity AT
Artfinity
$6,222,361 $0.048278 $2,209,648 128,885,274 * -0.35% sparkline
344 Moss Coin MOC
Moss Coin
$6,183,612 $0.021523 $672,951 287,299,632 * 9.87% sparkline
345 NaPoleonX NPX
NaPoleonX
$6,118,243 $0.279694 $96,535 21,874,750 * -2.80% sparkline
346 Universa UTNP
Universa
$6,076,324 $0.003287 $16,220 1,848,760,649 * -2.30% sparkline
347 SwftCoin SWFTC
SwftCoin
$6,049,134 $0.001662 $4,613,021 3,639,990,384 * 12.29% sparkline
348 BLOCKv VEE
BLOCKv
$6,048,887 $0.002272 $1,130 2,661,778,006 * 0.89% sparkline
349 LockTrip LOC
LockTrip
$6,045,135 $0.404298 $95,953 14,952,163 * -0.75% sparkline
350 MenaPay MPAY
MenaPay
$5,976,976 $0.067746 $111,592 88,226,786 * -3.06% sparkline
351 DigitalNote XDN
DigitalNote
$5,966,600 $0.000809 $1,911 7,372,476,768 -0.67% sparkline
352 Asch XAS
Asch
$5,954,955 $0.063788 $344,809 93,355,331 * 10.44% sparkline
353 Endor Protocol EDR
Endor Protocol
$5,873,487 $0.007610 $2,033,953 771,819,907 * 7.24% sparkline
354 Hydro Protocol HOT
Hydro Protocol
$5,859,488 $0.008347 $61,649 702,000,000 * -0.01% sparkline
355 Content Neutrality Network CNN
Content Neutr...
$5,773,822 $0.000148 $459,491 39,035,223,816 * 0.54% sparkline
356 Boolberry BBR
Boolberry
$5,756,950 $0.435886 $12,658 13,207,454 -1.10% sparkline
357 SIX SIX
SIX
$5,756,212 $0.021025 $919,466 273,776,596 * 8.39% sparkline
358 Akropolis AKRO
Akropolis
$5,739,155 $0.014348 $335,710 400,001,020 * -7.70% sparkline
359 Cryptaur CPT
Cryptaur
$5,733,527 $0.000613 $13,765 9,357,747,134 * 3.51% sparkline
360 Metronome MET
Metronome
$5,716,682 $0.603997 $109,882 9,464,755 * -4.03% sparkline
361 DMarket DMT
DMarket
$5,701,329 $0.100161 $575,183 56,921,773 * 4.73% sparkline
362 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,663,758 $0.006827 $1,094,727 829,588,687 * 5.35% sparkline
363 Bitcore BTX
Bitcore
$5,561,712 $0.321739 $902 17,286,428 1.59% sparkline
364 Ocean Protocol OCEAN
Ocean Protocol
$5,559,371 $0.019807 $1,457,083 280,675,148 * 0.21% sparkline
365 USDQ USDQ
USDQ
$5,523,616 $1.00 $133,271 5,507,917 * 0.04% sparkline
366 Pirate Chain ARRR
Pirate Chain
$5,519,619 $0.047831 $2,497 115,397,852 -12.18% sparkline
367 BitMart Token BMX
BitMart Token
$5,501,654 $0.035198 $1,134,121 156,304,677 * -0.88% sparkline
368 Bezant BZNT
Bezant
$5,437,793 $0.008406 $206,674 646,867,000 * -5.57% sparkline
369 Loki LOKI
Loki
$5,420,421 $0.128188 $38,881 42,284,987 -0.81% sparkline
370 Emercoin EMC
Emercoin
$5,419,820 $0.122225 $16,766 44,342,900 8.93% sparkline
371 Own CHX
Own
$5,341,050 $0.067257 $750,084 79,412,586 * -11.48% sparkline
372 SingularDTV SNGLS
SingularDTV
$5,280,034 $0.008800 $133,487 600,000,000 * -1.76% sparkline
373 SwissBorg CHSB
SwissBorg
$5,237,654 $0.009096 $35,812 575,821,133 * -0.55% sparkline
374 Selfkey KEY
Selfkey
$5,222,734 $0.001821 $890,541 2,868,184,469 * 18.48% sparkline
375 Lendingblock LND
Lendingblock
$5,212,394 $0.006741 $49,713 773,241,706 * -1.84% sparkline
376 CWV Chain CWV
CWV Chain
$5,148,581 $0.001479 $781,128 3,481,745,230 * -9.85% sparkline
377 VNT Chain VNT
VNT Chain
$5,097,016 $0.002024 $152,926 2,518,558,068 * 0.42% sparkline
378 Digix Gold Token DGX
Digix Gold Token
$5,064,600 $49.00 $42,807 103,358 * -0.30% sparkline
379 NIX NIX
NIX
$5,049,967 $0.116775 $78,926 43,245,163 -7.20% sparkline
380 Jibrel Network JNT
Jibrel Network
$4,994,992 $0.029368 $56,457 170,080,886 * -4.32% sparkline
381 Refereum RFR
Refereum
$4,947,459 $0.001213 $782,916 4,078,029,189 * 8.85% sparkline
382 BOX Token BOX
BOX Token
$4,944,643 $0.049638 $32,391 99,614,138 * -0.72% sparkline
383 Spectrecoin XSPEC
Spectrecoin
$4,897,111 $0.218178 $8,665 22,445,451 * 5.63% sparkline
384 TokenPay TPAY
TokenPay
$4,890,246 $0.300907 $81,311 16,251,711 * -7.32% sparkline
385 Tarush TAS
Tarush
$4,855,844 $0.000809 $454,409 6,000,000,000 * -11.70% sparkline
386 MediShares MDS
MediShares
$4,855,199 $0.006550 $425,530 741,294,311 * -0.16% sparkline
387 Gulden NLG
Gulden
$4,849,686 $0.011202 $17,695 432,927,417 9.16% sparkline
388 AirSwap AST
AirSwap
$4,839,597 $0.032264 $1,970,308 150,000,000 * 6.91% sparkline
389 Noah Coin NOAH
Noah Coin
$4,822,010 $0.000148 $258,659 32,687,957,978 * 2.87% sparkline
390 Genaro Network GNX
Genaro Network
$4,790,051 $0.018747 $53,271 255,507,139 -2.73% sparkline
391 Smartshare SSP
Smartshare
$4,788,960 $0.001032 $843,610 4,639,918,911 * 2.39% sparkline
392 district0x DNT
district0x
$4,779,781 $0.007966 $477,163 600,000,000 * 9.90% sparkline
393 Smartlands SLT
Smartlands
$4,773,222 $0.935762 $1,591 5,100,896 * 4.41% sparkline
394 STPT STPT
STPT
$4,767,031 $0.019750 $1,097,851 241,369,575 * 3.93% sparkline
395 Global Social Chain GSC
Global Social...
$4,738,651 $0.008736 $88,573 542,448,121 * -1.13% sparkline
396 Kcash KCASH
Kcash
$4,698,917 $0.010548 $1,766,397 445,499,083 * 0.74% sparkline
397 Melon MLN
Melon
$4,694,286 $3.96 $2,945 1,186,787 * -4.79% sparkline
398 CPChain CPC
CPChain
$4,689,966 $0.012448 $912,309 376,765,852 * -1.72% sparkline
399 Penta PNT
Penta
$4,687,882 $0.000224 $185,931 20,904,176,545 * -0.40% sparkline
400 Agrello DLT
Agrello
$4,668,390 $0.054297 $494,736 85,978,873 * 9.83% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $264,974,551,845
Letzte Aktualisierung: 2019-08-25T8:38 UTC